Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.152,41 -2.923,34 (-4,95%) CMC Crypto 200
1.270,32 -68,75 (-5,12%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00200000 | 2024-04-30 3:49PM EDT | 2024-05-03 | 0.65 | 0.49 | 0.60 | -0.28 | -30.11% | 85 | 476 | 83.40% |
| FSLR240510C00200000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 1.29 | 1.18 | 1.26 | -0.83 | -39.15% | 2 | 87 | 62.31% |
| FSLR240517C00200000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.90 | 1.82 | 1.91 | -0.82 | -30.15% | 29 | 685 | 55.74% |
| FSLR240524C00200000 | 2024-04-29 12:59PM EDT | 2024-05-24 | 3.75 | 2.36 | 2.94 | 0.00 | - | 1 | 41 | 53.64% |
| FSLR240531C00200000 | 2024-04-30 10:21AM EDT | 2024-05-31 | 3.76 | 2.85 | 3.15 | -0.49 | -11.53% | 20 | 20 | 50.70% |
| FSLR240621C00200000 | 2024-04-30 3:00PM EDT | 2024-06-21 | 4.80 | 4.60 | 4.80 | -1.25 | -20.66% | 96 | 1,261 | 47.18% |
| FSLR240719C00200000 | 2024-04-30 3:21PM EDT | 2024-07-19 | 6.92 | 6.75 | 7.00 | -1.88 | -21.36% | 16 | 243 | 45.85% |
| FSLR240920C00200000 | 2024-04-30 3:49PM EDT | 2024-09-20 | 12.71 | 12.00 | 12.55 | -1.79 | -12.34% | 2 | 313 | 47.83% |
| FSLR241220C00200000 | 2024-04-23 3:37PM EDT | 2024-12-20 | 22.10 | 19.30 | 20.40 | 0.00 | - | - | 4 | 50.60% |
| FSLR250117C00200000 | 2024-04-30 12:19PM EDT | 2025-01-17 | 23.00 | 21.25 | 21.85 | -0.45 | -1.92% | 1 | 2,087 | 50.69% |
| FSLR250321C00200000 | 2024-04-29 10:11AM EDT | 2025-03-21 | 27.30 | 24.40 | 27.25 | 0.00 | - | 4 | 9 | 51.97% |
| FSLR250620C00200000 | 2024-04-30 11:10AM EDT | 2025-06-20 | 30.75 | 28.85 | 30.75 | -0.65 | -2.07% | 5 | 367 | 51.24% |
| FSLR260116C00200000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 41.69 | 37.25 | 39.95 | 0.00 | - | 1 | 666 | 51.38% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00200000 | 2024-04-29 11:05AM EDT | 2024-05-03 | 19.85 | 22.95 | 24.70 | 0.00 | - | 6 | 24 | 62.40% |
| FSLR240510P00200000 | 2024-04-09 12:30PM EDT | 2024-05-10 | 21.00 | 24.05 | 24.75 | 0.00 | - | - | 1 | 53.52% |
| FSLR240517P00200000 | 2024-04-25 10:29AM EDT | 2024-05-17 | 28.85 | 24.10 | 25.20 | 0.00 | - | 8 | 21 | 51.90% |
| FSLR240524P00200000 | 2024-04-29 10:06AM EDT | 2024-05-24 | 22.75 | 25.05 | 25.60 | 0.00 | - | 1 | 21 | 47.61% |
| FSLR240621P00200000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 26.20 | 26.70 | 27.10 | +2.90 | +12.45% | 3 | 660 | 40.65% |
| FSLR240719P00200000 | 2024-04-24 10:12AM EDT | 2024-07-19 | 27.70 | 28.05 | 28.60 | +2.40 | +9.49% | 1 | 12 | 38.54% |
| FSLR240920P00200000 | 2024-04-24 10:39AM EDT | 2024-09-20 | 29.45 | 31.60 | 32.20 | 0.00 | - | 4 | 76 | 38.15% |
| FSLR250117P00200000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 35.55 | 37.60 | 38.55 | 0.00 | - | 6 | 2,268 | 39.37% |
| FSLR250620P00200000 | 2024-03-27 3:27PM EDT | 2025-06-20 | 49.00 | 42.00 | 42.80 | 0.00 | - | 1 | 3,062 | 37.01% |
| FSLR260116P00200000 | 2024-04-08 3:10PM EDT | 2026-01-16 | 47.75 | 46.95 | 48.15 | 0.00 | - | 26 | 3,635 | 36.01% |
