Deutsche Märkte schließen in 23 Minuten
DAX
18.016,65 -101,67 (-0,56%) Euro Stoxx 50
4.944,88 -36,21 (-0,73%) Dow Jones 30
38.183,46 -202,63 (-0,53%) Gold
2.307,40 -50,30 (-2,13%) EUR/USD
1,0701 -0,0024 (-0,22%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:07AM EDT. Markt geöffnet.
Strike:195.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00195000 | 2024-04-30 9:54AM EDT | 2024-05-03 | 1.49 | 1.25 | 1.36 | -0.26 | -14.86% | 2 | 176 | 82.76% |
| FSLR240510C00195000 | 2024-04-29 2:34PM EDT | 2024-05-10 | 2.81 | 2.29 | 2.54 | 0.00 | - | 4 | 117 | 62.84% |
| FSLR240517C00195000 | 2024-04-30 10:15AM EDT | 2024-05-17 | 3.41 | 3.20 | 3.35 | -0.39 | -10.26% | 13 | 984 | 56.06% |
| FSLR240524C00195000 | 2024-04-29 10:13AM EDT | 2024-05-24 | 4.50 | 3.80 | 4.15 | 0.00 | - | 1 | 18 | 52.08% |
| FSLR240531C00195000 | 2024-04-25 3:46PM EDT | 2024-05-31 | 4.25 | 4.55 | 5.55 | 0.00 | - | - | 63 | 51.92% |
| FSLR240621C00195000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 7.15 | 6.75 | 6.95 | -0.79 | -9.95% | 13 | 496 | 48.05% |
| FSLR240719C00195000 | 2024-04-30 10:26AM EDT | 2024-07-19 | 9.45 | 9.15 | 9.40 | -1.05 | -10.00% | 4 | 268 | 46.60% |
| FSLR240920C00195000 | 2024-04-29 2:34PM EDT | 2024-09-20 | 15.92 | 15.05 | 15.40 | 0.00 | - | 22 | 177 | 48.66% |
| FSLR250117C00195000 | 2024-04-29 3:00PM EDT | 2025-01-17 | 25.85 | 24.70 | 25.15 | 0.00 | - | 5 | 1,205 | 51.79% |
| FSLR250321C00195000 | 2024-04-18 11:18AM EDT | 2025-03-21 | 29.40 | 28.10 | 29.05 | 0.00 | - | 1 | 3 | 51.94% |
| FSLR250620C00195000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 35.46 | 31.85 | 33.70 | 0.00 | - | 1 | 17 | 51.46% |
| FSLR260116C00195000 | 2024-04-11 11:23AM EDT | 2026-01-16 | 45.42 | 42.25 | 43.20 | 0.00 | - | 4 | 52 | 52.78% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00195000 | 2024-04-29 11:27AM EDT | 2024-05-03 | 15.35 | 16.85 | 17.35 | 0.00 | - | 11 | 11 | 67.43% |
| FSLR240517P00195000 | 2024-04-24 11:01AM EDT | 2024-05-17 | 18.55 | 18.60 | 19.05 | 0.00 | - | 15 | 112 | 50.83% |
| FSLR240524P00195000 | 2024-04-24 1:02PM EDT | 2024-05-24 | 20.95 | 19.05 | 20.45 | 0.00 | - | - | 8 | 52.37% |
| FSLR240621P00195000 | 2024-04-23 10:16AM EDT | 2024-06-21 | 20.50 | 21.25 | 21.70 | 0.00 | - | 2 | 139 | 41.26% |
| FSLR240719P00195000 | 2024-04-24 11:02AM EDT | 2024-07-19 | 23.40 | 23.00 | 23.45 | 0.00 | - | 16 | 27 | 39.11% |
| FSLR240920P00195000 | 2024-04-29 1:27PM EDT | 2024-09-20 | 25.75 | 27.10 | 27.55 | 0.00 | - | 1 | 350 | 38.94% |
| FSLR250117P00195000 | 2024-04-26 12:13PM EDT | 2025-01-17 | 34.95 | 33.70 | 34.30 | 0.00 | - | 1 | 1,075 | 40.13% |
| FSLR250620P00195000 | 2024-04-12 3:24PM EDT | 2025-06-20 | 39.00 | 38.50 | 39.15 | 0.00 | - | 1 | 2 | 38.26% |
| FSLR260116P00195000 | 2024-04-11 9:43AM EDT | 2026-01-16 | 42.60 | 43.20 | 44.15 | 0.00 | - | 2 | 43 | 36.57% |
