Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.060,92 -2.954,58 (-5,01%) CMC Crypto 200
1.276,70 -62,37 (-4,66%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00190000 | 2024-04-30 3:21PM EDT | 2024-05-03 | 1.70 | 1.49 | 1.77 | -1.37 | -44.63% | 157 | 360 | 81.42% |
| FSLR240510C00190000 | 2024-04-30 1:10PM EDT | 2024-05-10 | 3.50 | 2.56 | 2.88 | -0.75 | -17.65% | 5 | 106 | 60.84% |
| FSLR240517C00190000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 3.84 | 3.50 | 3.85 | -1.75 | -31.31% | 101 | 1,019 | 54.90% |
| FSLR240524C00190000 | 2024-04-29 10:45AM EDT | 2024-05-24 | 5.40 | 3.45 | 4.70 | -0.80 | -12.90% | 16 | 75 | 52.92% |
| FSLR240531C00190000 | 2024-04-30 10:21AM EDT | 2024-05-31 | 6.63 | 4.70 | 5.65 | -0.80 | -10.77% | 20 | 2 | 51.80% |
| FSLR240621C00190000 | 2024-04-30 10:47AM EDT | 2024-06-21 | 7.85 | 7.30 | 7.55 | -1.52 | -16.22% | 30 | 2,287 | 47.83% |
| FSLR240719C00190000 | 2024-04-30 10:26AM EDT | 2024-07-19 | 11.45 | 9.15 | 9.95 | -0.90 | -7.29% | 16 | 360 | 46.21% |
| FSLR240920C00190000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 15.95 | 15.45 | 15.70 | -2.03 | -11.29% | 16 | 298 | 47.85% |
| FSLR241220C00190000 | 2024-04-23 10:03AM EDT | 2024-12-20 | 25.35 | 22.30 | 23.90 | -2.27 | -8.22% | 5 | 10 | 50.58% |
| FSLR250117C00190000 | 2024-04-29 10:28AM EDT | 2025-01-17 | 27.23 | 24.80 | 25.50 | 0.00 | - | 1 | 767 | 51.25% |
| FSLR250321C00190000 | 2024-04-29 2:59PM EDT | 2025-03-21 | 31.87 | 28.40 | 29.25 | 0.00 | - | 3 | 6 | 51.57% |
| FSLR250620C00190000 | 2024-04-24 10:03AM EDT | 2025-06-20 | 37.00 | 33.05 | 34.00 | 0.00 | - | 10 | 29 | 51.89% |
| FSLR260116C00190000 | 2024-03-08 11:59AM EDT | 2026-01-16 | 35.70 | 42.75 | 43.75 | 0.00 | - | 1 | 14 | 53.07% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00190000 | 2024-04-30 11:16AM EDT | 2024-05-03 | 14.30 | 14.90 | 15.55 | +2.50 | +21.19% | 7 | 146 | 79.39% |
| FSLR240510P00190000 | 2024-04-23 11:15AM EDT | 2024-05-10 | 14.55 | 15.15 | 17.50 | 0.00 | - | 62 | 60 | 59.88% |
| FSLR240517P00190000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 19.00 | 16.20 | 17.60 | 0.00 | - | 56 | 181 | 51.31% |
| FSLR240524P00190000 | 2024-04-24 3:10PM EDT | 2024-05-24 | 18.85 | 16.25 | 18.80 | 0.00 | - | 2 | 6 | 55.35% |
| FSLR240621P00190000 | 2024-04-30 12:11PM EDT | 2024-06-21 | 19.35 | 19.60 | 20.40 | -0.85 | -4.21% | 2 | 143 | 44.48% |
| FSLR240719P00190000 | 2024-04-29 1:02PM EDT | 2024-07-19 | 18.35 | 20.80 | 22.15 | 0.00 | - | 1 | 69 | 41.54% |
| FSLR240920P00190000 | 2024-04-30 10:34AM EDT | 2024-09-20 | 24.50 | 25.30 | 25.70 | +0.30 | +1.24% | 4 | 2,034 | 39.41% |
| FSLR250117P00190000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 29.75 | 30.60 | 32.45 | 0.00 | - | 6 | 1,151 | 40.55% |
| FSLR250620P00190000 | 2024-04-22 2:44PM EDT | 2025-06-20 | 36.95 | 35.55 | 37.90 | 0.00 | - | 1,005 | 2,047 | 39.46% |
| FSLR260116P00190000 | 2024-04-17 2:30PM EDT | 2026-01-16 | 42.80 | 41.20 | 42.25 | 0.00 | - | 2 | 1,022 | 36.92% |
