Deutsche Märkte schließen in 4 Stunden 26 Minuten
DAX
18.066,54 -51,78 (-0,29%) Euro Stoxx 50
4.964,80 -16,29 (-0,33%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,60 -31,10 (-1,32%) EUR/USD
1,0727 +0,0002 (+0,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00185000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 4.85 | 0.00 | 0.00 | 0.00 | - | 192 | 358 | 6.25% |
| FSLR240510C00185000 | 2024-04-29 3:55PM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 17 | 103 | 3.13% |
| FSLR240517C00185000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 155 | 983 | 3.13% |
| FSLR240524C00185000 | 2024-04-26 9:51AM EDT | 2024-05-24 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| FSLR240531C00185000 | 2024-04-29 3:48PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 50 | 58 | 1.56% |
| FSLR240607C00185000 | 2024-04-25 3:07PM EDT | 2024-06-07 | 7.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| FSLR240621C00185000 | 2024-04-29 3:15PM EDT | 2024-06-21 | 11.32 | 0.00 | 0.00 | 0.00 | - | 47 | 1,133 | 1.56% |
| FSLR240719C00185000 | 2024-04-29 12:04PM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 17 | 231 | 1.56% |
| FSLR240920C00185000 | 2024-04-29 3:07PM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,506 | 0.78% |
| FSLR241220C00185000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 26.78 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| FSLR250117C00185000 | 2024-04-25 11:30AM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 16 | 2,687 | 0.78% |
| FSLR250321C00185000 | 2024-04-29 2:00PM EDT | 2025-03-21 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| FSLR250620C00185000 | 2024-04-09 3:20PM EDT | 2025-06-20 | 41.95 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.39% |
| FSLR260116C00185000 | 2024-04-16 10:01AM EDT | 2026-01-16 | 45.25 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.39% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00185000 | 2024-04-29 3:57PM EDT | 2024-05-03 | 8.65 | 0.00 | 0.00 | 0.00 | - | 39 | 126 | 0.00% |
| FSLR240510P00185000 | 2024-04-29 2:34PM EDT | 2024-05-10 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| FSLR240517P00185000 | 2024-04-29 1:27PM EDT | 2024-05-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 36 | 250 | 0.00% |
| FSLR240524P00185000 | 2024-04-29 12:11PM EDT | 2024-05-24 | 11.36 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| FSLR240621P00185000 | 2024-04-29 10:04AM EDT | 2024-06-21 | 15.05 | 0.00 | 0.00 | 0.00 | - | 12 | 144 | 0.00% |
| FSLR240719P00185000 | 2024-04-25 12:40PM EDT | 2024-07-19 | 20.85 | 0.00 | 0.00 | 0.00 | - | 9 | 79 | 0.00% |
| FSLR240920P00185000 | 2024-04-29 3:12PM EDT | 2024-09-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 5 | 620 | 0.00% |
| FSLR250117P00185000 | 2024-04-23 9:40AM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,724 | 0.00% |
| FSLR250321P00185000 | 2024-04-10 1:29PM EDT | 2025-03-21 | 29.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR250620P00185000 | 2024-03-15 10:40AM EDT | 2025-06-20 | 49.65 | 32.80 | 33.45 | 0.00 | - | 8 | 102 | 40.49% |
| FSLR260116P00185000 | 2024-04-08 10:02AM EDT | 2026-01-16 | 40.15 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
