Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
18.039,54 -78,78 (-0,43%) Euro Stoxx 50
4.954,33 -26,76 (-0,54%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,50 -31,20 (-1,32%) EUR/USD
1,0733 +0,0008 (+0,08%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00180000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 7.15 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| FSLR240510C00180000 | 2024-04-29 3:51PM EDT | 2024-05-10 | 8.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| FSLR240517C00180000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FSLR240524C00180000 | 2024-04-29 1:03PM EDT | 2024-05-24 | 11.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR240531C00180000 | 2024-04-29 3:59PM EDT | 2024-05-31 | 11.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FSLR240607C00180000 | 2024-04-26 3:47PM EDT | 2024-06-07 | 11.79 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| FSLR240621C00180000 | 2024-04-29 3:35PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| FSLR240719C00180000 | 2024-04-29 2:15PM EDT | 2024-07-19 | 16.78 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| FSLR240920C00180000 | 2024-04-29 12:54PM EDT | 2024-09-20 | 22.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR241220C00180000 | 2024-04-29 12:50PM EDT | 2024-12-20 | 30.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117C00180000 | 2024-04-26 9:32AM EDT | 2025-01-17 | 29.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00180000 | 2024-04-29 2:00PM EDT | 2025-03-21 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00180000 | 2024-04-23 11:50AM EDT | 2025-06-20 | 40.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR260116C00180000 | 2024-04-29 12:45PM EDT | 2026-01-16 | 50.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00180000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 6.15 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 1.56% |
| FSLR240510P00180000 | 2024-04-29 1:56PM EDT | 2024-05-10 | 6.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| FSLR240517P00180000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.78% |
| FSLR240524P00180000 | 2024-04-29 2:00PM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| FSLR240621P00180000 | 2024-04-29 1:08PM EDT | 2024-06-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| FSLR240719P00180000 | 2024-04-29 2:01PM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.39% |
| FSLR240920P00180000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| FSLR241220P00180000 | 2024-04-19 10:16AM EDT | 2024-12-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| FSLR250117P00180000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| FSLR250620P00180000 | 2024-04-19 1:15PM EDT | 2025-06-20 | 32.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
| FSLR260116P00180000 | 2024-04-09 10:00AM EDT | 2026-01-16 | 35.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
