Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.994,26 -391,83 (-1,02%) Gold
2.308,70 -49,00 (-2,08%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:58PM EDT. Markt geöffnet.
Strike:175.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00175000 | 2024-04-30 11:59AM EDT | 2024-05-03 | 8.40 | 8.10 | 8.35 | -1.47 | -14.89% | 13 | 220 | 88.23% |
| FSLR240510C00175000 | 2024-04-29 10:44AM EDT | 2024-05-10 | 11.15 | 9.50 | 9.75 | 0.00 | - | 29 | 57 | 64.86% |
| FSLR240517C00175000 | 2024-04-29 11:30AM EDT | 2024-05-17 | 13.13 | 10.65 | 10.90 | 0.00 | - | 1 | 507 | 58.14% |
| FSLR240524C00175000 | 2024-04-30 11:16AM EDT | 2024-05-24 | 11.40 | 11.55 | 12.00 | -1.55 | -11.97% | 3 | 32 | 54.82% |
| FSLR240531C00175000 | 2024-04-26 2:09PM EDT | 2024-05-31 | 14.50 | 11.55 | 12.70 | 0.00 | - | 1 | 13 | 50.15% |
| FSLR240621C00175000 | 2024-04-30 12:19PM EDT | 2024-06-21 | 15.26 | 14.70 | 14.90 | -1.79 | -10.50% | 3 | 574 | 49.40% |
| FSLR240719C00175000 | 2024-04-30 10:24AM EDT | 2024-07-19 | 18.15 | 17.30 | 17.60 | -1.55 | -7.87% | 4 | 755 | 48.17% |
| FSLR240920C00175000 | 2024-04-30 10:19AM EDT | 2024-09-20 | 24.27 | 23.10 | 23.80 | +0.13 | +0.54% | 4 | 158 | 50.30% |
| FSLR250117C00175000 | 2024-04-23 2:07PM EDT | 2025-01-17 | 35.27 | 32.75 | 33.35 | 0.00 | - | 1 | 147 | 52.99% |
| FSLR250321C00175000 | 2024-04-26 10:41AM EDT | 2025-03-21 | 37.27 | 36.35 | 37.30 | 0.00 | - | 1 | 1 | 53.43% |
| FSLR250620C00175000 | 2024-04-19 2:42PM EDT | 2025-06-20 | 40.25 | 40.85 | 42.85 | 0.00 | - | 3 | 43 | 54.17% |
| FSLR260116C00175000 | 2024-04-26 2:13PM EDT | 2026-01-16 | 51.73 | 48.70 | 52.35 | 0.00 | - | 5 | 50 | 54.07% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00175000 | 2024-04-30 12:26PM EDT | 2024-05-03 | 4.50 | 4.60 | 4.90 | +0.40 | +9.76% | 19 | 332 | 84.30% |
| FSLR240510P00175000 | 2024-04-30 12:22PM EDT | 2024-05-10 | 5.65 | 5.90 | 6.10 | +0.95 | +20.21% | 3 | 52 | 61.26% |
| FSLR240517P00175000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 6.10 | 6.85 | 7.05 | 0.00 | - | 28 | 390 | 54.04% |
| FSLR240524P00175000 | 2024-04-29 1:43PM EDT | 2024-05-24 | 6.55 | 7.30 | 7.85 | 0.00 | - | 3 | 28 | 50.79% |
| FSLR240531P00175000 | 2024-04-23 11:33AM EDT | 2024-05-31 | 8.55 | 7.95 | 9.00 | 0.00 | - | 1 | 14 | 50.48% |
| FSLR240607P00175000 | 2024-04-30 11:11AM EDT | 2024-06-07 | 9.44 | 8.80 | 9.15 | +1.69 | +21.81% | 26 | 19 | 46.38% |
| FSLR240621P00175000 | 2024-04-30 11:19AM EDT | 2024-06-21 | 10.45 | 10.00 | 10.20 | +0.90 | +9.42% | 49 | 1,917 | 43.74% |
| FSLR240719P00175000 | 2024-04-30 12:36PM EDT | 2024-07-19 | 12.05 | 11.95 | 12.20 | +1.15 | +10.55% | 38 | 154 | 41.46% |
| FSLR240920P00175000 | 2024-04-29 3:20PM EDT | 2024-09-20 | 16.20 | 16.15 | 16.55 | +0.65 | +4.18% | 11 | 254 | 41.03% |
| FSLR241220P00175000 | 2024-04-19 2:08PM EDT | 2024-12-20 | 24.08 | 21.90 | 22.40 | 0.00 | - | 10 | 10 | 42.61% |
| FSLR250117P00175000 | 2024-04-23 12:07PM EDT | 2025-01-17 | 22.54 | 22.70 | 23.40 | 0.00 | - | 2 | 1,761 | 41.97% |
| FSLR250620P00175000 | 2024-04-26 10:21AM EDT | 2025-06-20 | 28.25 | 27.35 | 28.35 | 0.00 | - | 1 | 2,162 | 40.05% |
| FSLR260116P00175000 | 2024-04-18 3:17PM EDT | 2026-01-16 | 35.39 | 32.60 | 33.70 | 0.00 | - | 1 | 22 | 38.63% |
