Deutsche Märkte schließen in 6 Stunden 47 Minuten
DAX
18.063,05 -55,27 (-0,31%) Euro Stoxx 50
4.967,27 -13,82 (-0,28%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,70 -32,00 (-1,36%) EUR/USD
1,0703 -0,0022 (-0,20%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00170000 | 2024-04-29 3:56PM EDT | 2024-05-03 | 13.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR240510C00170000 | 2024-04-29 10:40AM EDT | 2024-05-10 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240517C00170000 | 2024-04-29 11:27AM EDT | 2024-05-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FSLR240524C00170000 | 2024-04-29 11:38AM EDT | 2024-05-24 | 16.99 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FSLR240531C00170000 | 2024-04-29 10:53AM EDT | 2024-05-31 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240607C00170000 | 2024-04-26 2:45PM EDT | 2024-06-07 | 17.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSLR240621C00170000 | 2024-04-29 2:56PM EDT | 2024-06-21 | 19.74 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FSLR240719C00170000 | 2024-04-29 11:13AM EDT | 2024-07-19 | 22.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSLR240920C00170000 | 2024-04-29 1:03PM EDT | 2024-09-20 | 28.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117C00170000 | 2024-04-29 9:44AM EDT | 2025-01-17 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00170000 | 2024-04-25 12:14PM EDT | 2025-03-21 | 36.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00170000 | 2024-04-01 9:48AM EDT | 2025-06-20 | 39.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR260116C00170000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 50.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00170000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 2.48 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| FSLR240510P00170000 | 2024-04-29 3:24PM EDT | 2024-05-10 | 3.69 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| FSLR240517P00170000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| FSLR240524P00170000 | 2024-04-29 2:11PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FSLR240531P00170000 | 2024-04-22 1:51PM EDT | 2024-05-31 | 7.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR240607P00170000 | 2024-04-29 3:55PM EDT | 2024-06-07 | 5.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FSLR240621P00170000 | 2024-04-29 3:38PM EDT | 2024-06-21 | 7.36 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| FSLR240719P00170000 | 2024-04-29 1:56PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| FSLR240920P00170000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FSLR250117P00170000 | 2024-04-29 9:50AM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FSLR250321P00170000 | 2024-04-22 9:33AM EDT | 2025-03-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FSLR250620P00170000 | 2024-04-05 2:38PM EDT | 2025-06-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FSLR260116P00170000 | 2024-04-16 10:23AM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
