Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
18.059,74 -58,58 (-0,32%) Euro Stoxx 50
4.964,94 -16,15 (-0,32%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.324,20 -33,50 (-1,42%) EUR/USD
1,0725 0,0000 (-0,00%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00165000 | 2024-04-29 1:03PM EDT | 2024-05-03 | 18.68 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| FSLR240510C00165000 | 2024-04-25 12:26PM EDT | 2024-05-10 | 13.70 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.00% |
| FSLR240517C00165000 | 2024-04-29 2:27PM EDT | 2024-05-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 4 | 733 | 0.00% |
| FSLR240524C00165000 | 2024-04-29 11:38AM EDT | 2024-05-24 | 20.44 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 0.00% |
| FSLR240621C00165000 | 2024-04-26 2:52PM EDT | 2024-06-21 | 22.05 | 0.00 | 0.00 | 0.00 | - | 2 | 746 | 0.00% |
| FSLR240719C00165000 | 2024-04-29 10:44AM EDT | 2024-07-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.00% |
| FSLR240920C00165000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 27.51 | 0.00 | 0.00 | 0.00 | - | 13 | 366 | 0.00% |
| FSLR250117C00165000 | 2024-04-29 12:26PM EDT | 2025-01-17 | 40.42 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| FSLR250321C00165000 | 2024-04-22 1:58PM EDT | 2025-03-21 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FSLR250620C00165000 | 2024-04-15 3:35PM EDT | 2025-06-20 | 46.95 | 0.00 | 0.00 | 0.00 | - | 2 | 535 | 0.00% |
| FSLR260116C00165000 | 2024-04-19 11:45AM EDT | 2026-01-16 | 55.16 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00165000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 1.26 | 0.00 | 0.00 | 0.00 | - | 61 | 229 | 25.00% |
| FSLR240510P00165000 | 2024-04-29 3:19PM EDT | 2024-05-10 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 12.50% |
| FSLR240517P00165000 | 2024-04-29 2:37PM EDT | 2024-05-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 6 | 414 | 12.50% |
| FSLR240524P00165000 | 2024-04-29 1:20PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| FSLR240531P00165000 | 2024-04-29 2:38PM EDT | 2024-05-31 | 3.99 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 6.25% |
| FSLR240607P00165000 | 2024-04-29 2:31PM EDT | 2024-06-07 | 4.48 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 6.25% |
| FSLR240621P00165000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 5.61 | 0.00 | 0.00 | 0.00 | - | 9 | 798 | 6.25% |
| FSLR240719P00165000 | 2024-04-29 2:27PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 3.13% |
| FSLR240920P00165000 | 2024-04-25 10:06AM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4,588 | 3.13% |
| FSLR241220P00165000 | 2024-04-24 10:05AM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 23 | 3.13% |
| FSLR250117P00165000 | 2024-04-23 11:05AM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2,026 | 3.13% |
| FSLR250321P00165000 | 2024-04-11 12:04PM EDT | 2025-03-21 | 20.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| FSLR250620P00165000 | 2024-04-22 11:12AM EDT | 2025-06-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6,155 | 1.56% |
| FSLR260116P00165000 | 2024-04-10 3:49PM EDT | 2026-01-16 | 27.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
