Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.966,29 -419,80 (-1,09%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.285,49 -53,58 (-4,00%) Nasdaq Compositive
15.796,23 -186,86 (-1,17%) S&P 500
5.066,44 -49,73 (-0,97%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:10PM EDT. Markt geöffnet.
Strike:160.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00160000 | 2024-04-29 3:56PM EDT | 2024-05-03 | 22.11 | 17.95 | 18.45 | 0.00 | - | 6 | 126 | 84.62% |
| FSLR240510C00160000 | 2024-04-29 10:28AM EDT | 2024-05-10 | 21.43 | 18.80 | 20.05 | 0.00 | - | 3 | 10 | 68.31% |
| FSLR240517C00160000 | 2024-04-29 1:32PM EDT | 2024-05-17 | 24.18 | 19.10 | 20.45 | 0.00 | - | 3 | 262 | 56.74% |
| FSLR240524C00160000 | 2024-04-29 10:14AM EDT | 2024-05-24 | 22.80 | 20.45 | 21.05 | 0.00 | - | 2 | 2 | 55.55% |
| FSLR240531C00160000 | 2024-04-26 11:11AM EDT | 2024-05-31 | 22.55 | 20.90 | 21.70 | 0.00 | - | 3 | 3 | 52.60% |
| FSLR240607C00160000 | 2024-04-26 11:11AM EDT | 2024-06-07 | 23.27 | 21.65 | 22.75 | 0.00 | - | 3 | 3 | 52.65% |
| FSLR240621C00160000 | 2024-04-26 2:10PM EDT | 2024-06-21 | 25.53 | 23.20 | 23.50 | 0.00 | - | 1 | 402 | 50.45% |
| FSLR240719C00160000 | 2024-04-24 3:31PM EDT | 2024-07-19 | 26.60 | 25.50 | 25.90 | +0.70 | +2.70% | 1 | 142 | 49.91% |
| FSLR240920C00160000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 32.79 | 30.75 | 31.35 | 0.00 | - | 2 | 168 | 50.65% |
| FSLR250117C00160000 | 2024-04-29 12:26PM EDT | 2025-01-17 | 43.26 | 39.45 | 40.20 | 0.00 | - | 1 | 778 | 53.73% |
| FSLR250321C00160000 | 2024-04-11 1:45PM EDT | 2025-03-21 | 49.86 | 42.65 | 43.75 | 0.00 | - | - | 0 | 53.85% |
| FSLR250620C00160000 | 2024-03-27 3:54PM EDT | 2025-06-20 | 42.21 | 49.10 | 50.10 | 0.00 | - | 1 | 40 | 57.04% |
| FSLR260116C00160000 | 2024-04-24 3:13PM EDT | 2026-01-16 | 55.32 | 55.75 | 57.90 | 0.00 | - | 5 | 66 | 55.30% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00160000 | 2024-04-30 2:50PM EDT | 2024-05-03 | 1.00 | 0.93 | 1.02 | +0.39 | +63.93% | 43 | 264 | 86.38% |
| FSLR240510P00160000 | 2024-04-30 2:32PM EDT | 2024-05-10 | 1.59 | 1.53 | 1.82 | +0.34 | +27.20% | 17 | 195 | 62.38% |
| FSLR240517P00160000 | 2024-04-30 1:10PM EDT | 2024-05-17 | 2.14 | 2.27 | 2.44 | +0.37 | +20.90% | 34 | 475 | 55.52% |
| FSLR240524P00160000 | 2024-04-26 2:19PM EDT | 2024-05-24 | 3.35 | 2.82 | 2.99 | 0.00 | - | 2 | 8 | 51.42% |
| FSLR240531P00160000 | 2024-04-29 10:23AM EDT | 2024-05-31 | 3.05 | 3.25 | 3.85 | 0.00 | - | 1 | 12 | 51.60% |
| FSLR240621P00160000 | 2024-04-30 2:22PM EDT | 2024-06-21 | 4.60 | 4.75 | 4.90 | +0.34 | +7.98% | 3 | 1,440 | 45.12% |
| FSLR240719P00160000 | 2024-04-30 1:47PM EDT | 2024-07-19 | 6.50 | 6.45 | 6.65 | +0.85 | +15.04% | 2 | 191 | 42.96% |
| FSLR240920P00160000 | 2024-04-30 12:08PM EDT | 2024-09-20 | 10.15 | 10.20 | 10.55 | +0.75 | +7.98% | 4 | 873 | 42.48% |
| FSLR241220P00160000 | 2024-04-23 11:53AM EDT | 2024-12-20 | 15.39 | 14.90 | 15.60 | 0.00 | - | 1 | 10 | 43.29% |
| FSLR250117P00160000 | 2024-04-30 2:51PM EDT | 2025-01-17 | 16.45 | 16.40 | 16.65 | +0.65 | +4.11% | 6,202 | 9,816 | 42.87% |
| FSLR250321P00160000 | 2024-04-12 3:23PM EDT | 2025-03-21 | 18.93 | 18.50 | 19.10 | 0.00 | - | - | 8 | 42.58% |
| FSLR250620P00160000 | 2024-04-23 9:59AM EDT | 2025-06-20 | 20.70 | 20.95 | 22.15 | 0.00 | - | 1 | 107 | 42.13% |
| FSLR260116P00160000 | 2024-04-11 2:52PM EDT | 2026-01-16 | 25.39 | 25.60 | 26.65 | 0.00 | - | 1 | 2,002 | 39.75% |
