Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.123,25 -2.941,64 (-4,98%) CMC Crypto 200
1.277,94 -61,13 (-4,56%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00155000 | 2024-04-29 9:46AM EDT | 2024-05-03 | 25.54 | 21.45 | 22.65 | 0.00 | - | 1 | 123 | 94.78% |
| FSLR240510C00155000 | 2024-04-29 10:53AM EDT | 2024-05-10 | 26.11 | 21.95 | 23.65 | 0.00 | - | 6 | 7 | 70.14% |
| FSLR240517C00155000 | 2024-04-24 11:43AM EDT | 2024-05-17 | 27.20 | 22.90 | 24.05 | 0.00 | - | 6 | 902 | 62.38% |
| FSLR240621C00155000 | 2024-04-30 3:32PM EDT | 2024-06-21 | 26.85 | 25.65 | 28.15 | -4.30 | -13.80% | 2 | 365 | 54.55% |
| FSLR240719C00155000 | 2024-04-24 9:42AM EDT | 2024-07-19 | 33.05 | 28.30 | 28.90 | 0.00 | - | 7 | 45 | 50.63% |
| FSLR240920C00155000 | 2024-04-09 10:03AM EDT | 2024-09-20 | 43.53 | 32.55 | 34.00 | 0.00 | - | 10 | 99 | 50.68% |
| FSLR241220C00155000 | 2024-04-24 12:11PM EDT | 2024-12-20 | 43.05 | 40.10 | 40.95 | 0.00 | - | - | 1 | 54.47% |
| FSLR250117C00155000 | 2024-04-19 2:35PM EDT | 2025-01-17 | 42.70 | 40.60 | 42.65 | 0.00 | - | 12 | 176 | 53.59% |
| FSLR250321C00155000 | 2024-04-11 12:12PM EDT | 2025-03-21 | 50.76 | 43.80 | 46.25 | 0.00 | - | 1 | 2 | 53.96% |
| FSLR250620C00155000 | 2024-04-30 9:43AM EDT | 2025-06-20 | 52.63 | 49.55 | 50.55 | -1.22 | -2.27% | 2 | 27 | 55.31% |
| FSLR260116C00155000 | 2024-03-25 11:29AM EDT | 2026-01-16 | 42.65 | 59.25 | 61.55 | 0.00 | - | 1 | 152 | 58.02% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00155000 | 2024-04-30 3:33PM EDT | 2024-05-03 | 0.45 | 0.43 | 0.54 | +0.10 | +28.57% | 23 | 2,614 | 84.96% |
| FSLR240510P00155000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 1.10 | 0.90 | 1.20 | +0.43 | +64.18% | 18 | 39 | 62.79% |
| FSLR240517P00155000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.54 | 1.53 | 1.60 | +0.45 | +41.28% | 28 | 480 | 55.62% |
| FSLR240524P00155000 | 2024-04-30 1:44PM EDT | 2024-05-24 | 1.91 | 1.90 | 2.07 | -0.22 | -10.33% | 7 | 19 | 51.21% |
| FSLR240531P00155000 | 2024-04-30 12:18PM EDT | 2024-05-31 | 2.03 | 2.17 | 2.74 | +0.11 | +5.73% | 36 | 9 | 51.10% |
| FSLR240621P00155000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 3.67 | 3.65 | 3.80 | +0.54 | +17.25% | 4 | 391 | 45.51% |
| FSLR240719P00155000 | 2024-04-30 1:45PM EDT | 2024-07-19 | 5.05 | 5.20 | 5.55 | +0.70 | +16.09% | 22 | 94 | 43.94% |
| FSLR240920P00155000 | 2024-04-30 1:05PM EDT | 2024-09-20 | 8.50 | 8.60 | 8.85 | +0.10 | +1.19% | 2 | 305 | 42.29% |
| FSLR241220P00155000 | 2024-04-29 11:53AM EDT | 2024-12-20 | 12.70 | 13.15 | 13.90 | 0.00 | - | 2 | 10 | 43.66% |
| FSLR250117P00155000 | 2024-04-15 3:17PM EDT | 2025-01-17 | 15.66 | 14.45 | 14.85 | 0.00 | - | 2 | 1,914 | 43.11% |
| FSLR250321P00155000 | 2024-04-29 9:44AM EDT | 2025-03-21 | 16.25 | 16.55 | 17.10 | 0.00 | - | 1 | 19 | 42.62% |
| FSLR250620P00155000 | 2024-04-29 9:52AM EDT | 2025-06-20 | 18.80 | 19.05 | 20.00 | 0.00 | - | 2 | 58 | 42.09% |
| FSLR260116P00155000 | 2024-04-11 2:52PM EDT | 2026-01-16 | 23.34 | 23.50 | 24.55 | 0.00 | - | 1 | 131 | 39.95% |
