Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.931,87 -454,22 (-1,18%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.286,87 -52,20 (-3,90%) Nasdaq Compositive
15.775,79 -207,30 (-1,30%) S&P 500
5.061,92 -54,25 (-1,06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Strike:150.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00150000 | 2024-04-29 10:53AM EDT | 2024-05-03 | 30.24 | 27.35 | 28.65 | 0.00 | - | 6 | 27 | 120.41% |
| FSLR240510C00150000 | 2024-04-02 12:00PM EDT | 2024-05-10 | 22.27 | 28.10 | 28.95 | 0.00 | - | 2 | 0 | 82.59% |
| FSLR240517C00150000 | 2024-04-30 12:17PM EDT | 2024-05-17 | 30.20 | 28.95 | 29.25 | -1.44 | -4.55% | 1 | 269 | 71.85% |
| FSLR240621C00150000 | 2024-04-29 1:03PM EDT | 2024-06-21 | 35.71 | 31.55 | 31.85 | 0.00 | - | 1 | 399 | 57.47% |
| FSLR240719C00150000 | 2024-04-24 9:42AM EDT | 2024-07-19 | 36.90 | 33.25 | 34.25 | 0.00 | - | 3 | 88 | 55.08% |
| FSLR240920C00150000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 38.60 | 37.60 | 38.55 | -1.66 | -4.12% | 4 | 160 | 53.83% |
| FSLR250117C00150000 | 2024-04-29 2:23PM EDT | 2025-01-17 | 49.35 | 45.55 | 47.00 | 0.00 | - | 1 | 267 | 56.35% |
| FSLR250620C00150000 | 2024-04-25 9:37AM EDT | 2025-06-20 | 50.45 | 53.30 | 54.30 | 0.00 | - | 5 | 254 | 56.53% |
| FSLR260116C00150000 | 2024-04-19 2:38PM EDT | 2026-01-16 | 60.97 | 60.75 | 62.85 | 0.00 | - | 5 | 427 | 56.34% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00150000 | 2024-04-30 2:42PM EDT | 2024-05-03 | 0.12 | 0.12 | 0.19 | -0.02 | -14.29% | 20 | 445 | 83.20% |
| FSLR240510P00150000 | 2024-04-30 11:41AM EDT | 2024-05-10 | 0.57 | 0.51 | 0.55 | +0.32 | +128.00% | 1 | 135 | 63.82% |
| FSLR240517P00150000 | 2024-04-30 2:31PM EDT | 2024-05-17 | 0.79 | 0.81 | 0.87 | +0.14 | +21.54% | 13 | 1,088 | 55.76% |
| FSLR240524P00150000 | 2024-04-26 2:52PM EDT | 2024-05-24 | 1.46 | 1.11 | 1.30 | 0.00 | - | 11 | 20 | 52.17% |
| FSLR240531P00150000 | 2024-04-30 2:20PM EDT | 2024-05-31 | 1.44 | 1.38 | 1.56 | -0.03 | -2.04% | 2 | 9 | 49.78% |
| FSLR240607P00150000 | 2024-04-26 3:36PM EDT | 2024-06-07 | 2.17 | 1.72 | 1.99 | 0.00 | - | 2 | 2 | 48.74% |
| FSLR240621P00150000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 2.66 | 2.39 | 2.52 | +0.33 | +14.16% | 8 | 630 | 45.35% |
| FSLR240719P00150000 | 2024-04-30 1:49PM EDT | 2024-07-19 | 3.85 | 3.70 | 3.80 | +0.39 | +11.27% | 2 | 290 | 42.91% |
| FSLR240920P00150000 | 2024-04-30 2:01PM EDT | 2024-09-20 | 7.05 | 6.80 | 7.10 | +0.56 | +8.63% | 7 | 391 | 42.68% |
| FSLR241220P00150000 | 2024-04-19 2:40PM EDT | 2024-12-20 | 13.70 | 11.15 | 11.70 | 0.00 | - | 51 | 35 | 43.74% |
| FSLR250117P00150000 | 2024-04-30 2:12PM EDT | 2025-01-17 | 12.50 | 12.35 | 12.60 | -0.25 | -1.96% | 3,204 | 4,818 | 43.19% |
| FSLR250321P00150000 | 2024-04-19 12:59PM EDT | 2025-03-21 | 15.85 | 14.30 | 14.75 | 0.00 | - | 11 | 11 | 42.71% |
| FSLR250620P00150000 | 2024-04-26 2:07PM EDT | 2025-06-20 | 17.35 | 16.80 | 17.15 | 0.00 | - | 2 | 3,761 | 41.58% |
| FSLR260116P00150000 | 2024-04-17 1:34PM EDT | 2026-01-16 | 23.19 | 21.25 | 22.00 | 0.00 | - | 10 | 1,395 | 40.13% |
