Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
18.030,47 -87,85 (-0,48%) Euro Stoxx 50
4.955,40 -25,69 (-0,52%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.323,40 -34,30 (-1,45%) EUR/USD
1,0727 +0,0002 (+0,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00145000 | 2024-04-26 9:51AM EDT | 2024-05-03 | 34.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240510C00145000 | 2024-04-05 9:38AM EDT | 2024-05-10 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240517C00145000 | 2024-04-25 11:49AM EDT | 2024-05-17 | 29.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FSLR240621C00145000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 32.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240719C00145000 | 2024-04-22 12:33PM EDT | 2024-07-19 | 36.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240920C00145000 | 2024-04-24 10:38AM EDT | 2024-09-20 | 46.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR250117C00145000 | 2024-04-17 10:41AM EDT | 2025-01-17 | 49.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR250321C00145000 | 2024-04-08 10:38AM EDT | 2025-03-21 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR250620C00145000 | 2024-04-08 9:56AM EDT | 2025-06-20 | 58.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00145000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 64.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00145000 | 2024-04-29 3:39PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| FSLR240510P00145000 | 2024-04-29 10:53AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240517P00145000 | 2024-04-29 3:21PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FSLR240524P00145000 | 2024-04-23 2:51PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FSLR240531P00145000 | 2024-04-29 12:48PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FSLR240621P00145000 | 2024-04-29 3:08PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FSLR240719P00145000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| FSLR240920P00145000 | 2024-04-24 10:27AM EDT | 2024-09-20 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR241220P00145000 | 2024-04-24 2:39PM EDT | 2024-12-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FSLR250117P00145000 | 2024-04-29 10:41AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FSLR250321P00145000 | 2024-04-25 9:33AM EDT | 2025-03-21 | 13.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250620P00145000 | 2024-04-23 9:58AM EDT | 2025-06-20 | 15.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR260116P00145000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
