Deutsche Märkte schließen in 4 Stunden 6 Minuten
DAX
18.051,92 -66,40 (-0,37%) Euro Stoxx 50
4.963,55 -17,54 (-0,35%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.324,70 -33,00 (-1,40%) EUR/USD
1,0727 +0,0002 (+0,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00140000 | 2024-04-25 1:04PM EDT | 2024-05-17 | 35.85 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| FSLR240621C00140000 | 2024-04-24 11:10AM EDT | 2024-06-21 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 0.00% |
| FSLR240719C00140000 | 2024-04-12 10:36AM EDT | 2024-07-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| FSLR240920C00140000 | 2024-04-29 3:17PM EDT | 2024-09-20 | 48.19 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| FSLR250117C00140000 | 2024-04-26 9:32AM EDT | 2025-01-17 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| FSLR250321C00140000 | 2024-04-23 3:49PM EDT | 2025-03-21 | 58.40 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| FSLR250620C00140000 | 2024-04-01 1:46PM EDT | 2025-06-20 | 56.75 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| FSLR260116C00140000 | 2024-04-26 11:00AM EDT | 2026-01-16 | 67.95 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00140000 | 2024-04-29 11:59AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 94 | 50.00% |
| FSLR240510P00140000 | 2024-04-29 12:30PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| FSLR240517P00140000 | 2024-04-29 12:26PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 60 | 626 | 25.00% |
| FSLR240524P00140000 | 2024-04-17 2:44PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| FSLR240531P00140000 | 2024-04-29 12:48PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| FSLR240621P00140000 | 2024-04-29 1:06PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 9 | 2,804 | 12.50% |
| FSLR240719P00140000 | 2024-04-29 12:04PM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 5,041 | 12.50% |
| FSLR240920P00140000 | 2024-04-25 10:14AM EDT | 2024-09-20 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5,807 | 6.25% |
| FSLR241220P00140000 | 2024-04-22 10:14AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| FSLR250117P00140000 | 2024-04-26 12:32PM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 2,781 | 6.25% |
| FSLR250321P00140000 | 2024-04-08 11:16AM EDT | 2025-03-21 | 12.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| FSLR250620P00140000 | 2024-04-19 12:19PM EDT | 2025-06-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9,147 | 6.25% |
| FSLR260116P00140000 | 2024-04-29 9:52AM EDT | 2026-01-16 | 17.92 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 3.13% |
