Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.098,11 -2.984,93 (-5,05%) CMC Crypto 200
1.277,02 -62,05 (-4,63%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00135000 | 2024-04-26 10:09AM EDT | 2024-05-03 | 45.25 | 40.00 | 43.60 | 0.00 | - | 1 | 1 | 153.71% |
| FSLR240517C00135000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 45.47 | 41.05 | 43.05 | 0.00 | - | 2 | 23 | 78.91% |
| FSLR240621C00135000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 44.91 | 42.70 | 43.95 | -5.86 | -11.54% | 1 | 82 | 59.30% |
| FSLR240719C00135000 | 2024-04-15 3:20PM EDT | 2024-07-19 | 46.50 | 44.05 | 46.15 | 0.00 | - | 1 | 20 | 58.84% |
| FSLR240920C00135000 | 2024-04-26 1:45PM EDT | 2024-09-20 | 51.57 | 47.10 | 49.20 | 0.00 | - | 2 | 40 | 55.65% |
| FSLR250117C00135000 | 2024-04-04 12:19PM EDT | 2025-01-17 | 57.20 | 53.80 | 56.55 | 0.00 | - | 2 | 93 | 58.07% |
| FSLR250620C00135000 | 2024-04-08 2:37PM EDT | 2025-06-20 | 66.20 | 59.75 | 62.50 | 0.00 | - | 6 | 76 | 56.69% |
| FSLR260116C00135000 | 2024-02-20 12:26PM EDT | 2026-01-16 | 55.66 | 50.75 | 52.35 | 0.00 | - | 1 | 9 | 33.35% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00135000 | 2024-04-29 12:37PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 50 | 93.75% |
| FSLR240510P00135000 | 2024-04-30 2:30PM EDT | 2024-05-10 | 0.11 | 0.08 | 0.25 | -0.18 | -62.07% | 78 | 4 | 76.17% |
| FSLR240517P00135000 | 2024-04-30 12:44PM EDT | 2024-05-17 | 0.28 | 0.09 | 0.40 | +0.09 | +47.37% | 3 | 403 | 63.48% |
| FSLR240524P00135000 | 2024-04-23 10:52AM EDT | 2024-05-24 | 0.45 | 0.13 | 0.75 | 0.00 | - | 1 | 10 | 59.96% |
| FSLR240531P00135000 | 2024-04-15 2:00PM EDT | 2024-05-31 | 0.66 | 0.18 | 0.80 | 0.00 | - | - | 3 | 54.10% |
| FSLR240621P00135000 | 2024-04-29 10:54AM EDT | 2024-06-21 | 0.78 | 0.90 | 1.02 | 0.00 | - | 2 | 1,335 | 49.39% |
| FSLR240719P00135000 | 2024-04-29 12:04PM EDT | 2024-07-19 | 1.40 | 1.59 | 1.86 | 0.00 | - | 1 | 84 | 46.80% |
| FSLR240920P00135000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 3.65 | 3.60 | 3.65 | -0.10 | -2.67% | 1,071 | 2,896 | 43.51% |
| FSLR250117P00135000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 8.15 | 8.05 | 8.35 | 0.00 | - | 1,202 | 22,676 | 45.00% |
| FSLR250321P00135000 | 2024-04-05 2:07PM EDT | 2025-03-21 | 11.75 | 9.75 | 10.15 | 0.00 | - | 2 | 2 | 44.37% |
| FSLR250620P00135000 | 2024-04-19 12:27PM EDT | 2025-06-20 | 13.39 | 11.95 | 12.40 | 0.00 | - | 1 | 839 | 43.44% |
| FSLR260116P00135000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 16.55 | 15.60 | 17.25 | 0.00 | - | 5 | 5,165 | 42.56% |
