Deutsche Märkte schließen in 47 Minuten
DAX
18.021,76 -96,56 (-0,53%) Euro Stoxx 50
4.948,01 -33,08 (-0,66%) Dow Jones 30
38.229,62 -156,47 (-0,41%) Gold
2.310,20 -47,50 (-2,01%) EUR/USD
1,0709 -0,0016 (-0,15%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:43AM EDT. Markt geöffnet.
Strike:130.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00130000 | 2024-04-19 1:56PM EDT | 2024-05-10 | 47.40 | 48.10 | 51.60 | 0.00 | - | 2 | 2 | 118.16% |
| FSLR240517C00130000 | 2024-04-15 12:33PM EDT | 2024-05-17 | 50.40 | 49.40 | 51.40 | 0.00 | - | 2 | 6 | 104.37% |
| FSLR240621C00130000 | 2024-04-10 12:48PM EDT | 2024-06-21 | 55.98 | 50.90 | 52.20 | 0.00 | - | 20 | 160 | 71.97% |
| FSLR240719C00130000 | 2024-03-27 10:42AM EDT | 2024-07-19 | 37.05 | 50.50 | 51.80 | 0.00 | - | 2 | 26 | 55.33% |
| FSLR240920C00130000 | 2024-04-15 1:23PM EDT | 2024-09-20 | 55.30 | 55.05 | 56.20 | 0.00 | - | 2 | 55 | 61.16% |
| FSLR250117C00130000 | 2024-04-08 11:02AM EDT | 2025-01-17 | 63.55 | 61.30 | 62.30 | 0.00 | - | 1 | 52 | 61.10% |
| FSLR250321C00130000 | 2024-04-15 10:51AM EDT | 2025-03-21 | 66.19 | 62.25 | 65.10 | 0.00 | - | 1 | 2 | 58.91% |
| FSLR250620C00130000 | 2024-04-04 1:52PM EDT | 2025-06-20 | 66.85 | 67.50 | 68.75 | 0.00 | - | 3 | 155 | 60.34% |
| FSLR260116C00130000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 73.65 | 74.20 | 77.65 | 0.00 | - | 1 | 19 | 60.73% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00130000 | 2024-04-02 11:39AM EDT | 2024-05-03 | 0.82 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 139.45% |
| FSLR240510P00130000 | 2024-04-18 10:47AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.34 | 0.00 | - | 2 | 12 | 89.45% |
| FSLR240517P00130000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 0.08 | 0.03 | 0.13 | -0.02 | -20.00% | 2 | 706 | 62.89% |
| FSLR240524P00130000 | 2024-04-25 10:07AM EDT | 2024-05-24 | 0.70 | 0.04 | 0.75 | 0.00 | - | 5 | 10 | 68.26% |
| FSLR240621P00130000 | 2024-04-29 11:52AM EDT | 2024-06-21 | 0.65 | 0.39 | 0.95 | 0.00 | - | 1 | 1,440 | 51.93% |
| FSLR240719P00130000 | 2024-04-29 11:35AM EDT | 2024-07-19 | 1.08 | 1.04 | 1.14 | 0.00 | - | 1 | 408 | 47.27% |
| FSLR240920P00130000 | 2024-04-12 12:58PM EDT | 2024-09-20 | 3.30 | 2.67 | 3.05 | 0.00 | - | 5 | 4,178 | 46.46% |
| FSLR241220P00130000 | 2024-04-24 11:45AM EDT | 2024-12-20 | 6.35 | 5.95 | 6.20 | 0.00 | - | - | 3 | 46.79% |
| FSLR250117P00130000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 8.10 | 6.50 | 6.80 | 0.00 | - | 5 | 2,011 | 45.91% |
| FSLR250620P00130000 | 2024-04-23 12:35PM EDT | 2025-06-20 | 10.48 | 10.05 | 10.90 | 0.00 | - | 3 | 87 | 44.95% |
| FSLR260116P00130000 | 2024-04-05 3:35PM EDT | 2026-01-16 | 16.30 | 13.65 | 14.65 | 0.00 | - | 1 | 235 | 42.55% |
