Deutsche Märkte schließen in 33 Minuten
DAX
18.013,37 -104,95 (-0,58%) Euro Stoxx 50
4.946,04 -35,05 (-0,70%) Dow Jones 30
38.258,17 -127,92 (-0,33%) Gold
2.310,40 -47,30 (-2,01%) EUR/USD
1,0693 -0,0032 (-0,30%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:56AM EDT. Markt geöffnet.
Strike:125.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00125000 | 2024-04-17 1:40PM EDT | 2024-05-17 | 56.40 | 53.80 | 55.80 | 0.00 | - | 4 | 6 | 101.95% |
| FSLR240621C00125000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 48.00 | 55.25 | 56.60 | 0.00 | - | 9 | 73 | 73.14% |
| FSLR240719C00125000 | 2024-04-08 1:21PM EDT | 2024-07-19 | 57.04 | 56.25 | 57.40 | 0.00 | - | 1 | 16 | 65.97% |
| FSLR240920C00125000 | 2024-04-25 11:12AM EDT | 2024-09-20 | 52.20 | 59.25 | 60.05 | 0.00 | - | 9 | 32 | 62.43% |
| FSLR241220C00125000 | 2024-04-19 10:11AM EDT | 2024-12-20 | 61.00 | 63.75 | 64.60 | 0.00 | - | 1 | 1 | 62.31% |
| FSLR250117C00125000 | 2024-04-05 1:12PM EDT | 2025-01-17 | 63.20 | 64.30 | 65.65 | 0.00 | - | 2 | 55 | 60.99% |
| FSLR250321C00125000 | 2024-04-23 3:49PM EDT | 2025-03-21 | 68.85 | 66.70 | 68.50 | 0.00 | - | 3 | 13 | 60.78% |
| FSLR250620C00125000 | 2024-04-08 2:37PM EDT | 2025-06-20 | 72.80 | 69.10 | 71.90 | 0.00 | - | 3 | 342 | 59.42% |
| FSLR260116C00125000 | 2024-04-26 11:00AM EDT | 2026-01-16 | 76.85 | 76.30 | 78.85 | 0.00 | - | 1 | 18 | 59.42% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00125000 | 2024-04-29 1:46PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 31 | 139.84% |
| FSLR240510P00125000 | 2024-04-24 10:11AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 84.38% |
| FSLR240517P00125000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 0.16 | 0.01 | 0.08 | 0.00 | - | 1 | 649 | 65.04% |
| FSLR240621P00125000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 0.91 | 0.25 | 0.78 | 0.00 | - | 18 | 293 | 54.25% |
| FSLR240719P00125000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 0.70 | 0.55 | 1.12 | 0.00 | - | 1 | 257 | 51.64% |
| FSLR240920P00125000 | 2024-04-29 12:08PM EDT | 2024-09-20 | 2.15 | 2.14 | 2.43 | 0.00 | - | 4 | 532 | 47.29% |
| FSLR241220P00125000 | 2024-04-23 2:58PM EDT | 2024-12-20 | 5.35 | 5.00 | 5.30 | 0.00 | - | 14 | 8 | 47.71% |
| FSLR250117P00125000 | 2024-04-24 3:21PM EDT | 2025-01-17 | 6.35 | 5.50 | 5.85 | 0.00 | - | 6 | 2,180 | 46.79% |
| FSLR250321P00125000 | 2024-04-24 10:25AM EDT | 2025-03-21 | 6.99 | 7.05 | 7.35 | 0.00 | - | 1 | 3 | 45.98% |
| FSLR250620P00125000 | 2024-04-03 2:36PM EDT | 2025-06-20 | 12.20 | 8.90 | 9.25 | 0.00 | - | 2 | 385 | 44.82% |
| FSLR260116P00125000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 15.18 | 12.15 | 13.25 | 0.00 | - | 5 | 154 | 43.27% |
