Deutsche Märkte schließen in 27 Minuten
DAX
18.012,65 -105,67 (-0,58%) Euro Stoxx 50
4.945,19 -35,90 (-0,72%) Dow Jones 30
38.219,29 -166,80 (-0,43%) Gold
2.310,30 -47,40 (-2,01%) EUR/USD
1,0700 -0,0025 (-0,24%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EDT. Markt geöffnet.
Strike:120.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00120000 | 2024-04-17 1:37PM EDT | 2024-05-03 | 58.00 | 58.30 | 60.90 | 0.00 | - | - | 1 | 219.14% |
| FSLR240517C00120000 | 2024-03-27 2:42PM EDT | 2024-05-17 | 46.68 | 58.15 | 59.90 | 0.00 | - | 2 | 3 | 112.65% |
| FSLR240621C00120000 | 2024-03-27 10:36AM EDT | 2024-06-21 | 44.50 | 58.75 | 60.05 | 0.00 | - | 2 | 118 | 55.47% |
| FSLR240719C00120000 | 2024-04-18 12:18PM EDT | 2024-07-19 | 59.29 | 60.80 | 62.05 | 0.00 | - | 1 | 38 | 68.10% |
| FSLR240920C00120000 | 2024-04-08 11:46AM EDT | 2024-09-20 | 64.65 | 63.20 | 64.25 | 0.00 | - | 1 | 55 | 63.00% |
| FSLR250117C00120000 | 2024-04-15 10:51AM EDT | 2025-01-17 | 71.17 | 68.05 | 69.40 | 0.00 | - | 1 | 69 | 61.80% |
| FSLR250321C00120000 | 2024-04-05 2:35PM EDT | 2025-03-21 | 69.90 | 69.95 | 72.65 | 0.00 | - | 4 | 11 | 61.79% |
| FSLR250620C00120000 | 2024-04-03 3:27PM EDT | 2025-06-20 | 64.65 | 73.60 | 77.30 | 0.00 | - | 5 | 11 | 63.18% |
| FSLR260116C00120000 | 2024-04-29 11:10AM EDT | 2026-01-16 | 82.80 | 79.90 | 81.85 | 0.00 | - | 3 | 28 | 60.32% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00120000 | 2024-04-25 3:43PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.03 | 0.00 | - | 2 | 13 | 135.94% |
| FSLR240510P00120000 | 2024-04-15 10:40AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.31 | 0.00 | - | - | 3 | 107.42% |
| FSLR240517P00120000 | 2024-04-29 1:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 382 | 416 | 68.75% |
| FSLR240621P00120000 | 2024-04-19 9:39AM EDT | 2024-06-21 | 0.95 | 0.30 | 0.65 | 0.00 | - | 1 | 473 | 58.59% |
| FSLR240719P00120000 | 2024-04-22 10:26AM EDT | 2024-07-19 | 1.05 | 0.33 | 0.92 | 0.00 | - | 1 | 122 | 54.03% |
| FSLR240920P00120000 | 2024-04-22 10:15AM EDT | 2024-09-20 | 2.44 | 1.67 | 1.81 | 0.00 | - | 519 | 957 | 47.51% |
| FSLR241220P00120000 | 2024-04-22 1:04PM EDT | 2024-12-20 | 5.00 | 4.20 | 4.40 | 0.00 | - | - | 24 | 48.33% |
| FSLR250117P00120000 | 2024-04-29 12:18PM EDT | 2025-01-17 | 4.60 | 4.65 | 4.90 | 0.00 | - | 5 | 3,097 | 47.40% |
| FSLR250321P00120000 | 2024-04-03 11:06AM EDT | 2025-03-21 | 8.60 | 6.00 | 6.30 | 0.00 | - | 3 | 8 | 46.64% |
| FSLR250620P00120000 | 2024-04-23 12:35PM EDT | 2025-06-20 | 7.97 | 7.70 | 8.10 | 0.00 | - | 2 | 88 | 45.54% |
| FSLR260116P00120000 | 2024-04-23 11:46AM EDT | 2026-01-16 | 11.41 | 10.90 | 11.70 | 0.00 | - | 1 | 25 | 43.63% |
