Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240517C00115000 | 2024-02-26 11:04AM EDT | 2024-05-17 | 35.60 | 47.45 | 50.25 | 0.00 | - | 5 | 5 | 0.00% |
FSLR240621C00115000 | 2024-04-04 12:15PM EDT | 2024-06-21 | 63.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
FSLR240719C00115000 | 2024-03-21 12:23PM EDT | 2024-07-19 | 41.75 | 60.60 | 63.30 | 0.00 | - | 3 | 7 | 0.00% |
FSLR240920C00115000 | 2024-04-09 1:39PM EDT | 2024-09-20 | 73.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FSLR250117C00115000 | 2024-02-21 10:38AM EDT | 2025-01-17 | 50.50 | 51.00 | 52.75 | 0.00 | - | 1 | 26 | 0.00% |
FSLR250321C00115000 | 2024-04-08 10:33AM EDT | 2025-03-21 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FSLR250620C00115000 | 2024-03-27 1:25PM EDT | 2025-06-20 | 65.40 | 76.25 | 79.30 | 0.00 | - | 3 | 3 | 58.29% |
FSLR260116C00115000 | 2024-04-26 10:50AM EDT | 2026-01-16 | 83.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240503P00115000 | 2024-04-26 1:47PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
FSLR240517P00115000 | 2024-04-29 1:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
FSLR240531P00115000 | 2024-04-11 12:48PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
FSLR240621P00115000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FSLR240719P00115000 | 2024-03-27 2:29PM EDT | 2024-07-19 | 1.31 | 0.30 | 0.58 | 0.00 | - | 3 | 9 | 51.90% |
FSLR240920P00115000 | 2024-04-24 2:26PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
FSLR241220P00115000 | 2024-04-24 11:15AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FSLR250117P00115000 | 2024-04-08 1:45PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FSLR250321P00115000 | 2024-03-27 3:07PM EDT | 2025-03-21 | 7.35 | 5.15 | 5.55 | 0.00 | - | 10 | 10 | 48.52% |
FSLR250620P00115000 | 2024-03-27 3:39PM EDT | 2025-06-20 | 8.80 | 6.40 | 7.20 | 0.00 | - | 5 | 126 | 47.20% |
FSLR260116P00115000 | 2024-04-24 3:58PM EDT | 2026-01-16 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |