Deutsche Märkte schließen in 8 Minuten
DAX
17.959,25 -159,07 (-0,88%) Euro Stoxx 50
4.928,05 -53,04 (-1,06%) Dow Jones 30
38.097,42 -288,67 (-0,75%) Gold
2.308,80 -48,90 (-2,07%) EUR/USD
1,0695 -0,0030 (-0,28%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:22AM EDT. Markt geöffnet.
Strike:110.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00110000 | 2024-03-15 3:19PM EDT | 2024-06-21 | 41.15 | 73.50 | 74.75 | 0.00 | - | 8 | 98 | 132.50% |
| FSLR240719C00110000 | 2024-03-15 3:20PM EDT | 2024-07-19 | 42.37 | 74.20 | 75.50 | 0.00 | - | - | 3 | 111.57% |
| FSLR240920C00110000 | 2024-04-08 10:20AM EDT | 2024-09-20 | 73.00 | 71.70 | 73.30 | 0.00 | - | 2 | 36 | 72.49% |
| FSLR250117C00110000 | 2024-03-28 1:02PM EDT | 2025-01-17 | 67.87 | 75.75 | 78.10 | 0.00 | - | 10 | 93 | 68.54% |
| FSLR250321C00110000 | 2024-04-05 11:55AM EDT | 2025-03-21 | 75.80 | 78.00 | 80.30 | 0.00 | - | 7 | 13 | 67.59% |
| FSLR250620C00110000 | 2024-04-01 12:13PM EDT | 2025-06-20 | 74.85 | 80.95 | 82.40 | 0.00 | - | 5 | 15 | 65.55% |
| FSLR260116C00110000 | 2024-04-26 10:56AM EDT | 2026-01-16 | 87.00 | 86.70 | 88.20 | 0.00 | - | 1 | 2 | 63.81% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00110000 | 2024-04-29 9:44AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.04 | 0.00 | - | 8 | 94 | 78.13% |
| FSLR240621P00110000 | 2024-04-26 12:32PM EDT | 2024-06-21 | 0.28 | 0.10 | 0.48 | 0.00 | - | 16 | 363 | 63.23% |
| FSLR240719P00110000 | 2024-03-18 12:21PM EDT | 2024-07-19 | 2.15 | 0.29 | 0.90 | 0.00 | - | 10 | 11 | 57.86% |
| FSLR240920P00110000 | 2024-04-19 9:47AM EDT | 2024-09-20 | 1.52 | 0.75 | 1.36 | 0.00 | - | 2 | 257 | 51.49% |
| FSLR250117P00110000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 3.67 | 3.20 | 3.45 | 0.00 | - | 2 | 428 | 48.67% |
| FSLR250321P00110000 | 2024-04-15 9:36AM EDT | 2025-03-21 | 4.80 | 4.25 | 4.70 | 0.00 | - | - | 1 | 48.19% |
| FSLR250620P00110000 | 2024-04-19 1:16PM EDT | 2025-06-20 | 6.60 | 5.70 | 6.50 | 0.00 | - | 13 | 29 | 47.72% |
| FSLR260116P00110000 | 2024-04-10 3:31PM EDT | 2026-01-16 | 8.92 | 8.35 | 9.25 | 0.00 | - | 2 | 428 | 44.66% |
