Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
55.996,00 -3.091,18 (-5,23%) CMC Crypto 200
1.278,51 -60,55 (-4,53%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00100000 | 2024-04-15 1:36PM EDT | 2024-05-10 | 78.50 | 75.05 | 78.65 | 0.00 | - | 1 | 1 | 179.10% |
| FSLR240517C00100000 | 2024-04-02 10:17AM EDT | 2024-05-17 | 67.38 | 75.45 | 77.80 | 0.00 | - | 2 | 2 | 128.13% |
| FSLR240621C00100000 | 2024-03-26 1:02PM EDT | 2024-06-21 | 54.88 | 75.35 | 76.80 | 0.00 | - | 2 | 75 | 80.18% |
| FSLR240920C00100000 | 2024-04-15 1:57PM EDT | 2024-09-20 | 81.75 | 78.35 | 80.25 | 0.00 | - | 1 | 6 | 72.24% |
| FSLR250117C00100000 | 2024-04-17 1:38PM EDT | 2025-01-17 | 88.00 | 81.25 | 84.05 | 0.00 | - | 1 | 112 | 67.67% |
| FSLR250321C00100000 | 2024-04-26 12:51PM EDT | 2025-03-21 | 88.10 | 83.20 | 85.45 | 0.00 | - | 1 | 14 | 66.25% |
| FSLR250620C00100000 | 2024-04-12 3:40PM EDT | 2025-06-20 | 92.50 | 85.70 | 88.60 | 0.00 | - | 4 | 9 | 66.16% |
| FSLR260116C00100000 | 2024-04-03 12:57PM EDT | 2026-01-16 | 82.00 | 90.05 | 94.35 | 0.00 | - | 1 | 16 | 64.22% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00100000 | 2024-04-19 3:45PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.29 | 0.00 | - | 5 | 5 | 145.70% |
| FSLR240517P00100000 | 2024-04-19 10:52AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.03 | 0.00 | - | 2 | 43 | 89.06% |
| FSLR240531P00100000 | 2024-04-22 11:21AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 1 | 98.34% |
| FSLR240621P00100000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 0.20 | 0.04 | 0.38 | 0.00 | - | 1 | 232 | 69.92% |
| FSLR240719P00100000 | 2024-04-15 10:27AM EDT | 2024-07-19 | 0.31 | 0.10 | 0.51 | 0.00 | - | 1 | 35 | 59.81% |
| FSLR240920P00100000 | 2024-04-02 12:38PM EDT | 2024-09-20 | 1.17 | 0.35 | 0.96 | 0.00 | - | 2 | 193 | 51.10% |
| FSLR241220P00100000 | 2024-04-24 1:15PM EDT | 2024-12-20 | 2.12 | 1.91 | 2.07 | 0.00 | - | - | 2 | 50.78% |
| FSLR250117P00100000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 2.28 | 2.25 | 2.52 | -0.55 | -19.43% | 54 | 499 | 50.26% |
| FSLR250620P00100000 | 2024-04-24 12:46PM EDT | 2025-06-20 | 4.50 | 3.95 | 4.70 | 0.00 | - | 1 | 71 | 48.58% |
| FSLR260116P00100000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 7.55 | 6.30 | 7.20 | 0.00 | - | 5 | 11 | 45.89% |
