Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.272,53 -668,21 (-1,06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607C00300000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.81 | 0.81 | 1.00 | -1.18 | -59.30% | 2,494 | 726 | 53.66% |
| FSLR240614C00300000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 2.52 | 2.31 | 2.87 | -1.69 | -40.14% | 50 | 184 | 52.22% |
| FSLR240621C00300000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 3.55 | 3.45 | 3.80 | -2.30 | -39.32% | 639 | 4,490 | 49.28% |
| FSLR240628C00300000 | 2024-05-31 3:51PM EDT | 2024-06-28 | 5.00 | 4.75 | 6.25 | -1.90 | -27.54% | 15 | 49 | 52.99% |
| FSLR240705C00300000 | 2024-05-31 2:03PM EDT | 2024-07-05 | 5.13 | 5.50 | 7.05 | -4.97 | -49.21% | 2 | 6 | 50.21% |
| FSLR240719C00300000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 7.85 | 7.60 | 9.00 | -2.75 | -25.94% | 105 | 566 | 48.04% |
| FSLR240816C00300000 | 2024-05-31 3:38PM EDT | 2024-08-16 | 13.00 | 13.10 | 15.30 | -3.10 | -19.25% | 46 | 92 | 51.92% |
| FSLR240920C00300000 | 2024-05-31 2:53PM EDT | 2024-09-20 | 17.15 | 18.50 | 20.10 | -3.50 | -16.95% | 111 | 1,003 | 51.29% |
| FSLR241115C00300000 | 2024-05-30 1:16PM EDT | 2024-11-15 | 28.00 | 27.55 | 28.65 | -2.50 | -8.20% | 2 | 3 | 52.88% |
| FSLR241220C00300000 | 2024-05-31 12:48PM EDT | 2024-12-20 | 27.73 | 30.85 | 31.95 | -9.47 | -25.46% | 1 | 0 | 52.20% |
| FSLR250117C00300000 | 2024-05-31 2:12PM EDT | 2025-01-17 | 31.75 | 32.15 | 34.10 | -2.96 | -8.53% | 1,047 | 8,907 | 50.93% |
| FSLR250321C00300000 | 2024-05-31 10:13AM EDT | 2025-03-21 | 36.10 | 38.25 | 40.65 | -4.65 | -11.41% | 1 | 1,012 | 51.65% |
| FSLR250620C00300000 | 2024-05-31 3:55PM EDT | 2025-06-20 | 45.94 | 45.15 | 46.75 | -1.98 | -4.13% | 2,005 | 9,179 | 50.98% |
| FSLR260116C00300000 | 2024-05-29 1:40PM EDT | 2026-01-16 | 67.60 | 57.90 | 59.85 | 0.00 | - | 1 | 0 | 50.41% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00300000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 29.10 | 28.05 | 31.00 | -2.60 | -8.20% | 11 | 46 | 59.06% |
| FSLR240614P00300000 | 2024-05-29 2:08PM EDT | 2024-06-14 | 22.55 | 29.45 | 31.90 | 0.00 | - | - | 0 | 51.11% |
| FSLR240621P00300000 | 2024-05-30 9:38AM EDT | 2024-06-21 | 32.00 | 30.30 | 32.65 | +1.05 | +3.39% | 1 | 35 | 52.39% |
| FSLR240628P00300000 | 2024-05-31 2:06PM EDT | 2024-06-28 | 36.17 | 30.55 | 33.40 | +11.02 | +43.82% | 2 | 0 | 48.56% |
| FSLR240719P00300000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 34.30 | 33.65 | 35.40 | -0.60 | -1.72% | 5 | 8 | 42.77% |
| FSLR240816P00300000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 39.95 | 39.05 | 40.30 | +0.95 | +2.44% | 4 | 0 | 45.05% |
| FSLR240920P00300000 | 2024-05-29 1:04PM EDT | 2024-09-20 | 36.25 | 42.30 | 43.80 | 0.00 | - | 8 | 0 | 43.52% |
| FSLR241115P00300000 | 2024-05-29 1:15PM EDT | 2024-11-15 | 42.90 | 48.55 | 50.50 | 0.00 | - | - | 5 | 44.89% |
| FSLR241220P00300000 | 2024-05-28 1:29PM EDT | 2024-12-20 | 48.25 | 50.50 | 52.60 | 0.00 | - | 8 | 0 | 43.47% |
| FSLR250117P00300000 | 2024-05-28 3:55PM EDT | 2025-01-17 | 49.00 | 51.60 | 53.95 | 0.00 | - | 5 | 38 | 42.33% |
| FSLR260116P00300000 | 2024-05-31 12:00PM EDT | 2026-01-16 | 72.05 | 66.00 | 68.70 | +6.45 | +9.83% | 1 | 0 | 37.07% |
