Deutsche Märkte öffnen in 6 Stunden 9 Minuten
Nikkei 225
38.593,66 -126,81 (-0,33%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Bitcoin EUR
62.080,91 -1.491,32 (-2,35%) CMC Crypto 200
1.417,62 +4,67 (+0,33%) Nasdaq Compositive
17.667,56 +59,12 (+0,34%) S&P 500
5.433,74 +12,71 (+0,23%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240614C00170000 | 2024-06-11 10:47AM EDT | 2024-06-14 | 112.24 | 119.90 | 123.00 | 0.00 | - | 6 | 7 | 620.51% |
| FSLR240621C00170000 | 2024-06-05 10:40AM EDT | 2024-06-21 | 112.00 | 121.05 | 122.70 | 0.00 | - | 1 | 1,498 | 169.63% |
| FSLR240628C00170000 | 2024-06-11 10:47AM EDT | 2024-06-28 | 112.59 | 121.40 | 123.00 | 0.00 | - | 6 | 6 | 138.18% |
| FSLR240719C00170000 | 2024-06-12 10:59AM EDT | 2024-07-19 | 129.98 | 122.05 | 124.35 | 0.00 | - | 1 | 185 | 106.20% |
| FSLR240816C00170000 | 2024-06-13 12:55PM EDT | 2024-08-16 | 121.60 | 123.05 | 125.45 | +14.45 | +13.49% | 2 | 4 | 88.87% |
| FSLR240920C00170000 | 2024-05-24 12:14PM EDT | 2024-09-20 | 111.28 | 124.40 | 127.15 | 0.00 | - | 18 | 181 | 80.02% |
| FSLR241115C00170000 | 2024-05-30 9:35AM EDT | 2024-11-15 | 108.95 | 126.80 | 129.05 | 0.00 | - | 1 | 2 | 71.95% |
| FSLR241220C00170000 | 2024-06-11 9:38AM EDT | 2024-12-20 | 120.60 | 128.30 | 130.55 | 0.00 | - | 1 | 30 | 69.46% |
| FSLR250117C00170000 | 2024-06-12 9:44AM EDT | 2025-01-17 | 140.57 | 129.80 | 131.35 | 0.00 | - | 11 | 1,021 | 67.86% |
| FSLR250321C00170000 | 2024-05-31 10:00AM EDT | 2025-03-21 | 116.71 | 131.70 | 134.75 | 0.00 | - | 7 | 10 | 65.48% |
| FSLR250620C00170000 | 2024-06-13 12:37PM EDT | 2025-06-20 | 134.95 | 135.70 | 138.50 | -11.75 | -8.01% | 2 | 29 | 63.62% |
| FSLR250718C00170000 | 2024-06-13 1:21PM EDT | 2025-07-18 | 134.90 | 136.75 | 140.00 | -13.30 | -8.97% | 16 | 3 | 63.39% |
| FSLR250919C00170000 | 2024-06-13 1:35PM EDT | 2025-09-19 | 138.50 | 139.45 | 142.50 | -9.10 | -6.17% | 2 | 23 | 62.68% |
| FSLR251017C00170000 | 2024-06-13 1:08PM EDT | 2025-10-17 | 139.05 | 140.55 | 143.50 | -12.75 | -8.40% | 27 | 11 | 62.31% |
| FSLR260116C00170000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 153.62 | 143.90 | 147.00 | 0.00 | - | 1 | 53 | 61.47% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240614P00170000 | 2024-06-04 9:30AM EDT | 2024-06-14 | 0.65 | 0.00 | 1.33 | 0.00 | - | 9 | 49 | 538.67% |
| FSLR240621P00170000 | 2024-06-10 9:37AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.23 | 0.00 | - | 3 | 1,442 | 149.61% |
| FSLR240628P00170000 | 2024-06-03 10:05AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.16 | 0.00 | - | 30 | 31 | 104.30% |
| FSLR240719P00170000 | 2024-06-13 10:28AM EDT | 2024-07-19 | 0.14 | 0.03 | 0.39 | -0.02 | -12.50% | 4 | 261 | 75.68% |
| FSLR240816P00170000 | 2024-06-04 10:43AM EDT | 2024-08-16 | 0.57 | 0.12 | 0.82 | 0.00 | - | 1 | 7 | 63.67% |
| FSLR240920P00170000 | 2024-06-06 10:42AM EDT | 2024-09-20 | 0.90 | 0.70 | 1.01 | 0.00 | - | 50 | 19,531 | 56.53% |
| FSLR241115P00170000 | 2024-05-29 9:54AM EDT | 2024-11-15 | 2.09 | 1.47 | 2.85 | 0.00 | - | - | 2 | 54.31% |
| FSLR241220P00170000 | 2024-06-03 11:02AM EDT | 2024-12-20 | 3.33 | 2.29 | 3.50 | 0.00 | - | 10 | 23 | 52.51% |
| FSLR250117P00170000 | 2024-06-12 3:55PM EDT | 2025-01-17 | 3.13 | 3.00 | 3.75 | 0.00 | - | 16 | 3,256 | 50.91% |
| FSLR250321P00170000 | 2024-06-07 10:22AM EDT | 2025-03-21 | 5.80 | 4.35 | 6.35 | 0.00 | - | 1 | 18 | 50.78% |
| FSLR250620P00170000 | 2024-06-06 10:32AM EDT | 2025-06-20 | 7.50 | 6.20 | 7.15 | 0.00 | - | 3 | 1,136 | 48.17% |
| FSLR260116P00170000 | 2024-06-11 9:50AM EDT | 2026-01-16 | 11.50 | 10.45 | 11.25 | 0.00 | - | 1 | 104 | 44.93% |
