Deutsche Märkte öffnen in 4 Stunden 28 Minuten
Nikkei 225
38.709,62 -10,85 (-0,03%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Bitcoin EUR
62.152,04 -1.243,68 (-1,96%) CMC Crypto 200
1.418,65 +5,69 (+0,40%) Nasdaq Compositive
17.667,56 +59,12 (+0,34%) S&P 500
5.433,74 +12,71 (+0,23%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240614C00105000 | 2024-05-15 12:44PM EDT | 2024-06-14 | 90.80 | 185.00 | 187.95 | 0.00 | - | - | 65 | 1,086.33% |
| FSLR240621C00105000 | 2024-06-03 9:31AM EDT | 2024-06-21 | 168.33 | 186.00 | 187.60 | 0.00 | - | 1 | 78 | 294.14% |
| FSLR240719C00105000 | 2024-06-03 9:31AM EDT | 2024-07-19 | 168.63 | 185.70 | 189.50 | 0.00 | - | 1 | 19 | 171.97% |
| FSLR240816C00105000 | 2024-06-11 1:24PM EDT | 2024-08-16 | 184.53 | 187.10 | 190.00 | +184.53 | - | - | 1 | 145.41% |
| FSLR240920C00105000 | 2024-03-25 10:34AM EDT | 2024-09-20 | 54.20 | 78.05 | 79.75 | 0.00 | - | 1 | 11 | 0.00% |
| FSLR241220C00105000 | 2024-04-29 2:25PM EDT | 2024-12-20 | 83.05 | 175.05 | 179.00 | 0.00 | - | - | 3 | 0.00% |
| FSLR250117C00105000 | 2024-06-11 1:04PM EDT | 2025-01-17 | 186.80 | 188.35 | 191.85 | 0.00 | - | 2 | 25 | 89.21% |
| FSLR250321C00105000 | 2024-04-03 12:06PM EDT | 2025-03-21 | 71.05 | 90.55 | 94.00 | 0.00 | - | 1 | 9 | 0.00% |
| FSLR250620C00105000 | 2024-04-08 12:27PM EDT | 2025-06-20 | 86.90 | 95.05 | 98.40 | 0.00 | - | 1 | 6 | 0.00% |
| FSLR260116C00105000 | 2024-05-24 11:19AM EDT | 2026-01-16 | 177.40 | 194.55 | 199.00 | 0.00 | - | 1 | 22 | 73.09% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00105000 | 2024-06-07 1:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 1,409 | 280.08% |
| FSLR240719P00105000 | 2024-06-04 10:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 134.38% |
| FSLR240816P00105000 | 2024-06-13 12:48PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.43 | 0.00 | - | 1 | 0 | 102.64% |
| FSLR240920P00105000 | 2024-04-16 2:34PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.57 | 0.00 | - | 10 | 315 | 85.50% |
| FSLR250117P00105000 | 2024-06-07 1:59PM EDT | 2025-01-17 | 0.51 | 0.22 | 1.15 | 0.00 | - | 2 | 233 | 65.28% |
| FSLR250321P00105000 | 2024-05-02 2:52PM EDT | 2025-03-21 | 3.30 | 0.00 | 2.94 | 0.00 | - | 7 | 21 | 65.48% |
| FSLR250620P00105000 | 2024-05-22 12:48PM EDT | 2025-06-20 | 1.69 | 0.00 | 3.15 | 0.00 | - | 2 | 52 | 57.64% |
| FSLR260116P00105000 | 2024-05-21 3:56PM EDT | 2026-01-16 | 4.10 | 0.94 | 3.75 | 0.00 | - | 3 | 5 | 55.37% |
