Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.982,60 -403,49 (-1,05%) Gold
2.307,30 -50,40 (-2,14%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:15PM EDT. Markt geöffnet.
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.07 | 0.00 | - | 21 | 33 |
| 58.00 | 0.00 | - | - | 1 | 120.00 | 0.08 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 121.00 | 0.32 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 122.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 124.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 127.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 129.00 | 0.19 | 0.00 | - | - | 112 |
| - | - | - | - | - | 130.00 | 0.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 132.00 | 0.05 | 0.00 | - | 1 | 42 |
| 45.25 | 0.00 | - | 1 | 1 | 135.00 | 0.03 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 137.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 138.00 | 0.04 | 0.00 | - | 16 | 14 |
| - | - | - | - | - | 140.00 | 0.03 | -0.03 | -50.00% | 6 | 94 |
| - | - | - | - | - | 141.00 | 0.21 | 0.00 | - | 24 | 25 |
| - | - | - | - | - | 143.00 | 0.03 | -0.47 | -94.00% | 1 | 7 |
| 34.92 | 0.00 | - | 3 | 3 | 145.00 | 0.06 | 0.00 | - | 25 | 36 |
| 26.60 | 0.00 | - | - | 12 | 146.00 | 0.09 | -0.25 | -42.37% | 1 | 75 |
| - | - | - | - | - | 147.00 | 0.10 | -0.01 | -9.09% | 2 | 35 |
| 27.70 | 0.00 | - | - | 3 | 148.00 | 0.12 | 0.00 | - | 10 | 14 |
| 23.85 | 0.00 | - | - | 15 | 149.00 | 0.11 | -0.33 | -75.00% | 3 | 3 |
| 30.24 | 0.00 | - | 6 | 27 | 150.00 | 0.21 | +0.07 | +50.00% | 17 | 445 |
| 22.40 | 0.00 | - | - | 3 | 152.50 | 0.20 | -0.03 | -13.04% | 1 | 40 |
| 25.54 | 0.00 | - | 1 | 123 | 155.00 | 0.42 | +0.07 | +20.00% | 16 | 2,614 |
| 23.25 | 0.00 | - | 4 | 4 | 157.50 | 0.63 | +0.17 | +36.96% | 3 | 74 |
| 22.11 | 0.00 | - | 6 | 126 | 160.00 | 0.88 | +0.27 | +44.26% | 32 | 264 |
| 18.71 | 0.00 | - | 1 | 4 | 162.50 | 1.10 | +0.10 | +10.00% | 40 | 133 |
| 15.32 | -3.36 | -17.99% | 1 | 131 | 165.00 | 1.58 | +0.32 | +25.40% | 39 | 229 |
| 13.40 | 0.00 | - | 12 | 34 | 167.50 | 2.30 | +0.55 | +31.43% | 45 | 143 |
| 11.92 | -1.95 | -14.06% | 7 | 104 | 170.00 | 3.00 | +0.52 | +20.97% | 79 | 2,840 |
| 10.00 | -1.25 | -11.11% | 12 | 43 | 172.50 | 4.10 | +0.90 | +28.12% | 6 | 516 |
| 8.05 | -1.82 | -17.81% | 14 | 220 | 175.00 | 4.50 | +0.40 | +9.76% | 19 | 332 |
| 7.70 | -0.80 | -9.41% | 6 | 186 | 177.50 | 5.80 | +0.80 | +16.00% | 10 | 258 |
| 5.80 | -1.35 | -18.88% | 114 | 1,318 | 180.00 | 7.10 | +0.95 | +15.45% | 28 | 155 |
| 4.45 | -1.58 | -26.20% | 31 | 365 | 182.50 | 8.80 | +1.30 | +17.33% | 26 | 149 |
| 3.70 | -1.15 | -23.71% | 63 | 358 | 185.00 | 10.25 | +1.60 | +18.50% | 4 | 126 |
| 2.72 | -1.08 | -28.42% | 87 | 154 | 187.50 | 10.95 | 0.00 | - | 10 | 97 |
| 2.18 | -0.89 | -28.99% | 46 | 360 | 190.00 | 14.30 | +2.50 | +21.19% | 7 | 146 |
| 1.73 | -0.54 | -23.79% | 18 | 122 | 192.50 | 13.75 | 0.00 | - | 17 | 19 |
| 1.25 | -0.50 | -28.41% | 41 | 176 | 195.00 | 15.35 | 0.00 | - | 11 | 11 |
| 0.95 | -0.39 | -29.10% | 3 | 173 | 197.50 | 19.40 | 0.00 | - | - | 1 |
| 0.75 | -0.18 | -19.35% | 83 | 476 | 200.00 | 19.85 | 0.00 | - | 6 | 24 |
| 0.54 | -0.23 | -29.87% | 4 | 96 | 202.50 | - | - | - | - | - |
| 0.38 | -0.26 | -40.62% | 17 | 99 | 205.00 | - | - | - | - | - |
| 0.31 | -0.20 | -39.22% | 1 | 306 | 207.50 | - | - | - | - | - |
| 0.30 | -0.08 | -21.05% | 68 | 3,266 | 210.00 | 36.00 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 16 | 230 | 212.50 | - | - | - | - | - |
| 0.22 | -0.05 | -18.52% | 9 | 87 | 215.00 | 35.20 | 0.00 | - | - | 57 |
| 0.10 | -0.05 | -33.33% | 3 | 75 | 217.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 39 | 69 | 220.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 5 | 222.50 | - | - | - | - | - |
| 0.06 | -0.14 | -70.00% | 4 | 21 | 225.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 9 | 227.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 20 | 230.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 15 | 232.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1,195 | 235.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 16 | 240.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 1 | 40 | 245.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 3 | 35 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 12 | 255.00 | - | - | - | - | - |
