Deutsche Märkte schließen in 7 Stunden 27 Minuten
DAX
18.737,45 -31,51 (-0,17%) Euro Stoxx 50
5.057,37 -16,97 (-0,33%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,70 -16,80 (-0,69%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.258,39 +3.690,69 (+5,99%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR260116C00075000 | 2024-05-17 11:32AM EDT | 75.00 | 131.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FSLR260116C00080000 | 2024-05-13 2:35PM EDT | 80.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00085000 | 2024-02-15 3:27PM EDT | 85.00 | 87.70 | 75.00 | 79.50 | 0.00 | - | 4 | 17 | 0.00% |
| FSLR260116C00090000 | 2023-10-05 11:53AM EDT | 90.00 | 75.48 | 78.25 | 82.35 | 0.00 | - | - | 4 | 0.00% |
| FSLR260116C00095000 | 2024-02-08 11:04AM EDT | 95.00 | 67.40 | 81.80 | 84.95 | 0.00 | - | 2 | 2 | 0.00% |
| FSLR260116C00100000 | 2024-05-06 2:12PM EDT | 100.00 | 108.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR260116C00105000 | 2024-05-20 3:59PM EDT | 105.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR260116C00110000 | 2024-04-26 10:56AM EDT | 110.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00115000 | 2024-04-26 10:50AM EDT | 115.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR260116C00120000 | 2024-05-03 3:33PM EDT | 120.00 | 90.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00125000 | 2024-05-17 1:48PM EDT | 125.00 | 93.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR260116C00130000 | 2024-05-03 1:27PM EDT | 130.00 | 81.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00135000 | 2024-05-17 3:58PM EDT | 135.00 | 86.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR260116C00140000 | 2024-05-17 12:02PM EDT | 140.00 | 83.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR260116C00145000 | 2024-05-08 2:58PM EDT | 145.00 | 75.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00150000 | 2024-05-17 11:10AM EDT | 150.00 | 76.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR260116C00155000 | 2024-03-25 11:29AM EDT | 155.00 | 42.65 | 59.25 | 61.55 | 0.00 | - | 1 | 152 | 41.98% |
| FSLR260116C00160000 | 2024-05-07 1:44PM EDT | 160.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00165000 | 2024-04-19 11:45AM EDT | 165.00 | 55.16 | 67.05 | 69.55 | 0.00 | - | 1 | 42 | 56.37% |
| FSLR260116C00170000 | 2024-05-06 10:37AM EDT | 170.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR260116C00175000 | 2024-05-17 11:57AM EDT | 175.00 | 63.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00180000 | 2024-05-20 9:43AM EDT | 180.00 | 58.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR260116C00185000 | 2024-05-20 3:13PM EDT | 185.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR260116C00190000 | 2024-05-17 10:35AM EDT | 190.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00195000 | 2024-04-11 11:23AM EDT | 195.00 | 45.42 | 47.50 | 49.50 | 0.00 | - | 4 | 52 | 49.35% |
| FSLR260116C00200000 | 2024-05-17 12:29PM EDT | 200.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| FSLR260116C00210000 | 2024-05-20 2:41PM EDT | 210.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FSLR260116C00220000 | 2024-05-17 1:03PM EDT | 220.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| FSLR260116C00230000 | 2024-04-12 12:16PM EDT | 230.00 | 34.15 | 33.85 | 36.00 | 0.00 | - | 5 | 108 | 47.42% |
| FSLR260116C00240000 | 2024-05-06 11:53AM EDT | 240.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FSLR260116C00250000 | 2024-05-20 9:36AM EDT | 250.00 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR260116C00260000 | 2024-05-20 12:15PM EDT | 260.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR260116C00270000 | 2024-04-17 3:48PM EDT | 270.00 | 22.09 | 26.00 | 27.95 | 0.00 | - | 20 | 52 | 49.11% |
| FSLR260116C00280000 | 2024-05-14 12:12PM EDT | 280.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR260116C00290000 | 2024-05-20 2:09PM EDT | 290.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR260116P00075000 | 2024-04-19 3:50PM EDT | 75.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 12.50% |
| FSLR260116P00080000 | 2024-05-15 11:30AM EDT | 80.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FSLR260116P00085000 | 2023-12-28 11:58AM EDT | 85.00 | 6.15 | 7.50 | 8.55 | 0.00 | - | 1 | 5 | 63.62% |
| FSLR260116P00090000 | 2024-04-16 3:57PM EDT | 90.00 | 5.72 | 3.25 | 4.25 | 0.00 | - | 1 | 10 | 49.07% |
| FSLR260116P00095000 | 2024-05-16 2:46PM EDT | 95.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR260116P00100000 | 2024-04-16 9:51AM EDT | 100.00 | 7.55 | 2.91 | 5.80 | 0.00 | - | 5 | 11 | 47.83% |
| FSLR260116P00105000 | 2024-05-17 12:23PM EDT | 105.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR260116P00110000 | 2024-05-10 10:59AM EDT | 110.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR260116P00115000 | 2024-05-15 10:38AM EDT | 115.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FSLR260116P00120000 | 2024-05-16 3:43PM EDT | 120.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FSLR260116P00125000 | 2024-05-16 3:41PM EDT | 125.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FSLR260116P00130000 | 2024-05-15 1:47PM EDT | 130.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FSLR260116P00135000 | 2024-05-17 11:47AM EDT | 135.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR260116P00140000 | 2024-05-06 10:24AM EDT | 140.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR260116P00145000 | 2024-05-14 10:00AM EDT | 145.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR260116P00150000 | 2024-05-17 10:52AM EDT | 150.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FSLR260116P00155000 | 2024-04-11 2:52PM EDT | 155.00 | 23.34 | 19.00 | 19.90 | 0.00 | - | 1 | 131 | 41.61% |
| FSLR260116P00160000 | 2024-05-07 3:39PM EDT | 160.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FSLR260116P00165000 | 2024-05-10 9:33AM EDT | 165.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR260116P00170000 | 2024-05-17 2:55PM EDT | 170.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR260116P00175000 | 2024-05-03 10:42AM EDT | 175.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FSLR260116P00180000 | 2024-05-17 2:41PM EDT | 180.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FSLR260116P00185000 | 2024-05-06 1:16PM EDT | 185.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FSLR260116P00190000 | 2024-04-17 2:30PM EDT | 190.00 | 42.80 | 32.20 | 33.95 | 0.00 | - | 2 | 1,022 | 37.68% |
| FSLR260116P00195000 | 2024-05-10 11:01AM EDT | 195.00 | 35.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| FSLR260116P00200000 | 2024-04-08 3:10PM EDT | 200.00 | 47.75 | 40.30 | 41.30 | 0.00 | - | 26 | 3,635 | 39.15% |
| FSLR260116P00210000 | 2024-05-07 1:39PM EDT | 210.00 | 43.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR260116P00220000 | 2024-05-17 10:27AM EDT | 220.00 | 49.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FSLR260116P00230000 | 2024-05-17 10:27AM EDT | 230.00 | 55.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FSLR260116P00240000 | 2024-05-17 12:27PM EDT | 240.00 | 60.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| FSLR260116P00250000 | 2024-05-20 11:44AM EDT | 250.00 | 69.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116P00280000 | 2024-05-08 2:52PM EDT | 280.00 | 94.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FSLR260116P00290000 | 2024-05-17 12:07PM EDT | 290.00 | 97.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
