Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
18.729,13 +48,93 (+0,26%) Euro Stoxx 50
5.053,62 +28,45 (+0,57%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.358,10 -34,80 (-1,45%) EUR/USD
1,0842 +0,0015 (+0,14%) Bitcoin EUR
64.372,98 -53,22 (-0,08%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240614C00105000 | 2024-05-15 12:44PM EDT | 105.00 | 90.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240614C00145000 | 2024-05-06 11:38AM EDT | 145.00 | 50.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240614C00150000 | 2024-05-06 11:38AM EDT | 150.00 | 45.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240614C00160000 | 2024-05-21 1:34PM EDT | 160.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240614C00165000 | 2024-05-02 12:24PM EDT | 165.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240614C00170000 | 2024-05-21 10:11AM EDT | 170.00 | 33.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240614C00175000 | 2024-05-21 9:30AM EDT | 175.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240614C00180000 | 2024-05-21 11:47AM EDT | 180.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240614C00185000 | 2024-05-21 1:33PM EDT | 185.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240614C00190000 | 2024-05-22 3:56PM EDT | 190.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240614C00195000 | 2024-05-22 12:08PM EDT | 195.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240614C00200000 | 2024-05-22 2:44PM EDT | 200.00 | 47.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FSLR240614C00205000 | 2024-05-22 10:15AM EDT | 205.00 | 25.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FSLR240614C00210000 | 2024-05-22 12:27PM EDT | 210.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR240614C00215000 | 2024-05-22 2:44PM EDT | 215.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| FSLR240614C00220000 | 2024-05-22 1:24PM EDT | 220.00 | 33.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FSLR240614C00225000 | 2024-05-22 9:56AM EDT | 225.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| FSLR240614C00230000 | 2024-05-22 12:55PM EDT | 230.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| FSLR240614C00235000 | 2024-05-22 12:26PM EDT | 235.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FSLR240614C00245000 | 2024-05-22 3:12PM EDT | 245.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FSLR240614C00250000 | 2024-05-22 3:22PM EDT | 250.00 | 12.58 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240614P00125000 | 2024-05-02 10:16AM EDT | 125.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240614P00135000 | 2024-05-02 10:16AM EDT | 135.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240614P00150000 | 2024-05-20 11:11AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240614P00160000 | 2024-05-17 11:24AM EDT | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FSLR240614P00165000 | 2024-05-17 10:11AM EDT | 165.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240614P00170000 | 2024-05-22 1:45PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FSLR240614P00175000 | 2024-05-22 2:55PM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| FSLR240614P00180000 | 2024-05-22 11:23AM EDT | 180.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FSLR240614P00185000 | 2024-05-22 3:29PM EDT | 185.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FSLR240614P00190000 | 2024-05-22 10:57AM EDT | 190.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FSLR240614P00195000 | 2024-05-22 3:11PM EDT | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| FSLR240614P00200000 | 2024-05-22 12:15PM EDT | 200.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FSLR240614P00210000 | 2024-05-22 3:31PM EDT | 210.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
