Deutsche Märkte öffnen in 5 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.570,41 +4.158,84 (+6,77%) CMC Crypto 200
1.532,17 +43,63 (+2,93%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240531C00135000 | 2024-05-03 10:23AM EDT | 135.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240531C00140000 | 2024-05-03 10:24AM EDT | 140.00 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240531C00150000 | 2024-05-03 10:33AM EDT | 150.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240531C00160000 | 2024-05-17 3:28PM EDT | 160.00 | 38.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240531C00165000 | 2024-05-16 11:26AM EDT | 165.00 | 28.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240531C00170000 | 2024-05-01 10:48AM EDT | 170.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240531C00175000 | 2024-05-16 1:14PM EDT | 175.00 | 21.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240531C00180000 | 2024-05-20 10:07AM EDT | 180.00 | 17.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240531C00182500 | 2024-05-14 3:04PM EDT | 182.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240531C00185000 | 2024-05-20 10:08AM EDT | 185.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240531C00187500 | 2024-05-20 9:36AM EDT | 187.50 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240531C00190000 | 2024-05-20 3:36PM EDT | 190.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FSLR240531C00192500 | 2024-05-20 3:58PM EDT | 192.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| FSLR240531C00195000 | 2024-05-20 3:55PM EDT | 195.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| FSLR240531C00197500 | 2024-05-20 3:56PM EDT | 197.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| FSLR240531C00200000 | 2024-05-20 3:36PM EDT | 200.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| FSLR240531C00202500 | 2024-05-20 3:49PM EDT | 202.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| FSLR240531C00205000 | 2024-05-20 3:57PM EDT | 205.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| FSLR240531C00207500 | 2024-05-20 11:19AM EDT | 207.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR240531C00210000 | 2024-05-20 3:59PM EDT | 210.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| FSLR240531C00212500 | 2024-05-20 12:03PM EDT | 212.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FSLR240531C00215000 | 2024-05-20 3:54PM EDT | 215.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 12.50% |
| FSLR240531C00217500 | 2024-05-20 12:23PM EDT | 217.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| FSLR240531C00220000 | 2024-05-20 2:42PM EDT | 220.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FSLR240531C00225000 | 2024-05-20 3:28PM EDT | 225.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240531C00230000 | 2024-05-20 10:27AM EDT | 230.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240531C00235000 | 2024-05-07 10:42AM EDT | 235.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR240531C00240000 | 2024-05-15 12:53PM EDT | 240.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240531P00100000 | 2024-05-06 10:58AM EDT | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240531P00115000 | 2024-04-11 12:48PM EDT | 115.00 | 1.17 | 0.00 | 0.39 | 0.00 | - | - | 50 | 141.99% |
| FSLR240531P00120000 | 2024-04-30 11:07AM EDT | 120.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240531P00135000 | 2024-05-08 9:41AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240531P00140000 | 2024-05-02 12:18PM EDT | 140.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FSLR240531P00145000 | 2024-05-08 2:54PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| FSLR240531P00150000 | 2024-05-17 11:05AM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240531P00155000 | 2024-05-17 9:59AM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240531P00160000 | 2024-05-17 3:02PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| FSLR240531P00165000 | 2024-05-20 3:43PM EDT | 165.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| FSLR240531P00170000 | 2024-05-20 3:43PM EDT | 170.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| FSLR240531P00172500 | 2024-05-20 10:27AM EDT | 172.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR240531P00175000 | 2024-05-20 3:24PM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| FSLR240531P00177500 | 2024-05-20 2:07PM EDT | 177.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FSLR240531P00180000 | 2024-05-20 3:56PM EDT | 180.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| FSLR240531P00182500 | 2024-05-20 10:43AM EDT | 182.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| FSLR240531P00185000 | 2024-05-20 3:59PM EDT | 185.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 6.25% |
| FSLR240531P00187500 | 2024-05-20 3:54PM EDT | 187.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 6.25% |
| FSLR240531P00190000 | 2024-05-20 3:56PM EDT | 190.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| FSLR240531P00192500 | 2024-05-20 3:56PM EDT | 192.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| FSLR240531P00195000 | 2024-05-20 3:57PM EDT | 195.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| FSLR240531P00197500 | 2024-05-20 3:22PM EDT | 197.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR240531P00200000 | 2024-05-20 3:43PM EDT | 200.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR240531P00205000 | 2024-05-20 11:57AM EDT | 205.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240531P00207500 | 2024-05-20 2:16PM EDT | 207.50 | 13.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
