Deutsche Märkte geschlossen

Ferratum Oyj (FRU.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
6,42+0,04 (+0,63%)
Börsenschluss: 5:35PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Feb. 20216,306,466,166,426,4215.944
25. Feb. 20216,706,706,386,386,3818.779
24. Feb. 20216,526,826,526,786,789.098
23. Feb. 20216,927,086,306,446,4436.624
22. Feb. 20217,107,166,847,047,048.234
19. Feb. 20216,787,086,287,087,0824.757
18. Feb. 20216,906,986,706,706,7012.719
17. Feb. 20217,427,486,927,007,0030.441
16. Feb. 20217,627,707,347,347,3444.294
15. Feb. 20216,387,846,307,707,70104.301
12. Feb. 20216,206,346,206,326,3216.368
11. Feb. 20216,146,206,086,206,2010.814
10. Feb. 20216,146,346,066,066,068.319
09. Feb. 20215,946,225,826,206,2024.060
08. Feb. 20216,106,105,886,006,009.150
05. Feb. 20215,926,205,926,166,169.796
04. Feb. 20216,106,125,905,905,906.437
03. Feb. 20216,046,306,046,146,1414.308
02. Feb. 20216,186,366,026,126,1228.334
01. Feb. 20216,386,385,886,146,1430.789
29. Jan. 20215,765,925,665,885,889.148
28. Jan. 20216,006,025,625,685,6818.825
27. Jan. 20216,246,245,845,985,9831.066
26. Jan. 20216,346,566,046,306,3028.043
25. Jan. 20216,446,606,226,346,3432.208
22. Jan. 20216,206,306,066,226,2222.797
21. Jan. 20216,006,406,006,126,1240.536
20. Jan. 20216,006,025,686,006,0017.641
19. Jan. 20215,826,005,785,905,9026.875
18. Jan. 20215,705,905,545,805,8017.067
15. Jan. 20215,665,865,585,745,7425.504
14. Jan. 20215,605,765,525,565,5615.835
13. Jan. 20215,705,725,525,525,5213.703
12. Jan. 20215,946,005,725,725,7211.425
11. Jan. 20216,026,366,026,026,0212.162
08. Jan. 20216,266,445,886,026,0224.277
07. Jan. 20216,746,766,206,366,3636.314
06. Jan. 20215,726,665,506,666,6680.428
05. Jan. 20215,345,685,245,665,6625.074
04. Jan. 20215,325,545,205,365,3638.725
30. Dez. 20204,805,064,725,065,0616.297
29. Dez. 20204,734,804,694,804,8037.504
28. Dez. 20204,544,784,474,744,7420.093
23. Dez. 20204,484,634,484,484,488.563
22. Dez. 20204,504,694,494,644,6420.482
21. Dez. 20204,604,604,384,484,4826.752
18. Dez. 20204,794,794,504,644,6430.092
17. Dez. 20204,794,794,574,704,707.828
16. Dez. 20204,714,794,714,794,792.787
15. Dez. 20204,634,804,584,754,759.885
14. Dez. 20204,584,684,584,664,6628.860
11. Dez. 20204,654,714,584,584,584.379
10. Dez. 20204,844,844,734,734,732.461
09. Dez. 20204,614,914,614,774,7719.675
08. Dez. 20204,614,794,584,584,5811.277
07. Dez. 20204,604,624,524,554,559.457
04. Dez. 20204,604,624,494,604,6047.281
03. Dez. 20204,604,624,534,574,577.152
02. Dez. 20204,524,664,524,604,605.790
01. Dez. 20204,654,654,514,564,5610.800
30. Nov. 20204,674,744,524,714,718.986
27. Nov. 20204,704,874,604,604,603.998
26. Nov. 20204,774,774,664,664,666.758
25. Nov. 20204,784,834,744,754,755.253
24. Nov. 20204,805,024,724,834,8316.498
23. Nov. 20204,704,854,704,824,8231.405
20. Nov. 20204,644,674,544,674,672.493
19. Nov. 20204,614,724,514,574,5713.526
18. Nov. 20204,554,714,544,714,7112.065
17. Nov. 20204,554,684,514,684,6831.544
16. Nov. 20204,744,744,414,604,6068.845
13. Nov. 20204,915,224,905,145,1450.602
12. Nov. 20204,895,064,804,844,8431.858
11. Nov. 20204,924,984,684,894,8923.773
10. Nov. 20204,275,124,274,954,9572.481
09. Nov. 20204,144,434,124,154,1546.160
06. Nov. 20204,124,204,054,144,146.458
05. Nov. 20204,154,204,044,144,1415.405
04. Nov. 20204,044,174,024,164,165.525
03. Nov. 20204,164,204,164,204,2070
02. Nov. 20204,014,193,774,084,088.072
30. Okt. 20203,993,993,863,933,934.512
29. Okt. 20203,954,023,803,903,9015.585
28. Okt. 20204,134,133,903,953,9521.081
27. Okt. 20204,304,304,134,184,184.853
26. Okt. 20204,404,404,274,284,2819.392
23. Okt. 20204,374,374,294,354,359.948
22. Okt. 20204,274,524,234,434,439.058
21. Okt. 20204,174,424,174,324,3232.432
20. Okt. 20204,274,274,114,184,1832.216
19. Okt. 20204,254,304,104,284,2811.912
16. Okt. 20204,184,254,164,224,228.228
15. Okt. 20204,344,344,114,114,1128.073
14. Okt. 20204,414,424,234,274,274.730
13. Okt. 20204,354,354,214,294,293.548
12. Okt. 20204,404,454,364,404,407.378
09. Okt. 20204,374,454,274,404,4015.429
08. Okt. 20204,374,374,304,374,372.175
07. Okt. 20204,444,444,204,334,3317.721
06. Okt. 20204,434,504,364,414,415.286
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...