Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240517C00090000 | 2024-04-16 2:33PM EDT | 2024-05-17 | 16.90 | 16.60 | 19.50 | 0.00 | - | 1 | 48 | 96.14% |
FRPT240621C00090000 | 2024-03-27 10:36AM EDT | 2024-06-21 | 28.29 | 18.90 | 19.80 | 0.00 | - | 2 | 9 | 65.53% |
FRPT240719C00090000 | 2024-02-22 2:30PM EDT | 2024-07-19 | 9.61 | 26.00 | 29.30 | 0.00 | - | 1 | 1 | 104.60% |
FRPT240816C00090000 | 2024-02-23 12:42PM EDT | 2024-08-16 | 12.16 | 28.00 | 30.60 | 0.00 | - | 5 | 10 | 98.38% |
FRPT241220C00090000 | 2024-04-26 1:09PM EDT | 2024-12-20 | 26.54 | 24.50 | 27.50 | 0.00 | - | 17 | 54 | 55.11% |
FRPT250117C00090000 | 2024-04-26 1:09PM EDT | 2025-01-17 | 27.34 | 25.70 | 28.30 | 0.00 | - | 17 | 701 | 55.39% |
FRPT251219C00090000 | 2024-02-20 10:30AM EDT | 2025-12-19 | 22.00 | 40.00 | 43.10 | 0.00 | - | 1 | 42 | 68.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240517P00090000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 1.02 | 0.90 | 1.25 | 0.00 | - | 5 | 91 | 71.97% |
FRPT240621P00090000 | 2024-02-23 12:30PM EDT | 2024-06-21 | 7.10 | 0.30 | 1.55 | 0.00 | - | 1 | 19 | 45.73% |
FRPT240719P00090000 | 2024-04-19 2:22PM EDT | 2024-07-19 | 3.01 | 2.00 | 2.85 | 0.00 | - | 2 | 11 | 46.92% |
FRPT240816P00090000 | 2024-04-15 10:14AM EDT | 2024-08-16 | 3.90 | 3.30 | 4.50 | 0.00 | - | 3 | 49 | 50.13% |
FRPT240920P00090000 | 2024-04-16 11:08AM EDT | 2024-09-20 | 5.50 | 3.00 | 5.10 | 0.00 | - | 3 | 6 | 46.46% |
FRPT241220P00090000 | 2023-12-28 1:59PM EDT | 2024-12-20 | 14.60 | 12.50 | 13.30 | 0.00 | - | 3 | 24 | 64.21% |
FRPT250117P00090000 | 2024-04-18 12:42PM EDT | 2025-01-17 | 7.85 | 6.20 | 8.50 | 0.00 | - | 3 | 47 | 46.03% |
FRPT250718P00090000 | 2024-04-08 11:52AM EDT | 2025-07-18 | 8.40 | 7.50 | 11.80 | 0.00 | - | 1 | 2 | 43.78% |
FRPT251219P00090000 | 2024-04-18 12:42PM EDT | 2025-12-19 | 12.40 | 9.00 | 13.90 | 0.00 | - | 10 | 26 | 42.30% |