Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240517C00075000 | 2023-12-22 4:35PM EDT | 2024-05-17 | 15.90 | 16.90 | 18.20 | 0.00 | - | 2 | 76 | 0.00% |
FRPT240816C00075000 | 2024-01-02 2:29PM EDT | 2024-08-16 | 20.50 | 16.50 | 20.00 | 0.00 | - | 1 | 4 | 0.00% |
FRPT241220C00075000 | 2023-06-01 1:20PM EDT | 2024-12-20 | 10.60 | 10.50 | 12.50 | 0.00 | - | - | 15 | 0.00% |
FRPT250117C00075000 | 2023-12-07 12:21PM EDT | 2025-01-17 | 14.00 | 20.60 | 24.20 | 0.00 | - | 1 | 7 | 0.00% |
FRPT251219C00075000 | 2023-10-03 2:49PM EDT | 2025-12-19 | 13.00 | 9.00 | 11.10 | 0.00 | - | 2 | 4 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240517P00075000 | 2024-02-21 1:56PM EDT | 2024-05-17 | 2.68 | 0.00 | 0.75 | 0.00 | - | 49 | 101 | 99.02% |
FRPT240621P00075000 | 2024-02-13 4:10PM EDT | 2024-06-21 | 3.40 | 0.40 | 1.05 | 0.00 | - | 1 | 1 | 64.09% |
FRPT240719P00075000 | 2024-03-01 4:45PM EDT | 2024-07-19 | 0.69 | 0.00 | 3.80 | 0.00 | - | 1 | 6 | 67.14% |
FRPT240816P00075000 | 2024-02-16 4:55PM EDT | 2024-08-16 | 4.10 | 1.30 | 4.70 | 0.00 | - | 11 | 11 | 67.41% |
FRPT241115P00075000 | 2024-04-18 1:07PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FRPT241220P00075000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
FRPT250117P00075000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 3.40 | 2.85 | 3.70 | 0.00 | - | 1 | 269 | 46.73% |
FRPT250718P00075000 | 2024-04-15 3:50PM EDT | 2025-07-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
FRPT251219P00075000 | 2024-03-22 9:43AM EDT | 2025-12-19 | 7.60 | 5.20 | 9.90 | 0.00 | - | 2 | 18 | 48.79% |