Deutsche Märkte schließen in 6 Stunden 38 Minuten
DAX
17.923,64 -8,53 (-0,05%) Euro Stoxx 50
4.898,03 -23,19 (-0,47%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.315,50 +4,50 (+0,19%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
54.072,04 +977,54 (+1,84%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00060000 | 2023-10-19 12:34PM EDT | 2024-05-17 | 7.00 | 14.60 | 15.80 | 0.00 | - | 14 | 20 | 0.00% |
| FRPT250117C00060000 | 2023-10-23 3:21PM EDT | 2025-01-17 | 12.20 | 18.50 | 20.20 | 0.00 | - | 2 | 438 | 0.00% |
| FRPT251219C00060000 | 2024-01-03 1:38PM EDT | 2025-12-19 | 36.60 | 37.00 | 40.30 | 0.00 | - | 1 | 16 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00060000 | 2024-03-20 9:35AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
| FRPT240621P00060000 | 2024-02-23 1:45PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 83.98% |
| FRPT241115P00060000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| FRPT241220P00060000 | 2024-03-14 9:30AM EDT | 2024-12-20 | 1.65 | 0.35 | 2.95 | 0.00 | - | 2 | 37 | 55.41% |
| FRPT250117P00060000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FRPT250718P00060000 | 2024-03-22 9:46AM EDT | 2025-07-18 | 3.30 | 2.85 | 5.30 | 0.00 | - | 7 | 26 | 53.39% |
| FRPT251219P00060000 | 2024-04-30 12:11PM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
