Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240517C00045000 | 2023-11-01 2:44PM EDT | 2024-05-17 | 14.60 | 26.30 | 30.30 | 0.00 | - | 1 | 0 | 0.00% |
FRPT251219C00045000 | 2024-02-22 10:30AM EDT | 2025-12-19 | 50.90 | 73.50 | 78.50 | 0.00 | - | 1 | 5 | 114.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240517P00045000 | 2023-12-04 3:57PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
FRPT240719P00045000 | 2024-02-02 10:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 112.21% |
FRPT240816P00045000 | 2024-01-16 10:30AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
FRPT240920P00045000 | 2024-02-14 11:29AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 74.27% |
FRPT241220P00045000 | 2023-12-14 4:29PM EDT | 2024-12-20 | 1.55 | 0.05 | 2.35 | 0.00 | - | 9 | 139 | 72.44% |
FRPT250117P00045000 | 2024-02-08 10:30AM EDT | 2025-01-17 | 1.40 | 0.00 | 5.00 | 0.00 | - | 2 | 57 | 82.84% |
FRPT250718P00045000 | 2024-04-26 9:30AM EDT | 2025-07-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FRPT251219P00045000 | 2024-04-24 1:35PM EDT | 2025-12-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |