Deutsche Märkte schließen in 6 Stunden 56 Minuten
DAX
18.804,78 +118,18 (+0,63%) Euro Stoxx 50
5.084,08 +29,67 (+0,59%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,30 +35,00 (+1,50%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.421,38 +1.556,81 (+2,74%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00165000 | 2024-04-12 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FRPT240621C00165000 | 2024-03-13 10:28AM EDT | 2024-06-21 | 0.92 | 0.10 | 2.45 | 0.00 | - | - | 23 | 69.26% |
| FRPT240816C00165000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 2.20 | 0.60 | 0.85 | 0.00 | - | 1 | 5 | 41.48% |
| FRPT240920C00165000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FRPT241115C00165000 | 2024-04-12 12:19PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FRPT241220C00165000 | 2024-04-10 12:17PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FRPT250117C00165000 | 2024-03-05 2:39PM EDT | 2025-01-17 | 3.70 | 4.20 | 4.70 | 0.00 | - | 5 | 540 | 42.50% |
| FRPT251219C00165000 | 2024-04-26 3:10PM EDT | 2025-12-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür17. Mai 2024
