Deutsche Märkte schließen in 4 Stunden
DAX
18.775,68 +89,08 (+0,48%) Euro Stoxx 50
5.087,06 +32,65 (+0,65%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,10 +39,80 (+1,70%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.477,14 +1.887,93 (+3,34%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00150000 | 2024-05-07 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| FRPT240621C00150000 | 2024-04-15 10:58AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| FRPT240719C00150000 | 2024-04-29 1:46PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FRPT240816C00150000 | 2024-04-03 11:20AM EDT | 2024-08-16 | 2.80 | 1.40 | 4.00 | 0.00 | - | 1 | 10 | 52.53% |
| FRPT241220C00150000 | 2024-04-26 12:52PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FRPT250117C00150000 | 2024-05-07 3:16PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 16 | 656 | 6.25% |
| FRPT251219C00150000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfür17. Mai 2024
