Deutsche Märkte öffnen in 5 Stunden 23 Minuten
Nikkei 225
38.575,36 +501,38 (+1,32%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.323,46 +1.313,07 (+2,30%) CMC Crypto 200
1.348,92 +48,82 (+3,76%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00140000 | 2024-05-08 1:11PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.25 | 0.00 | - | 15 | 41 | 81.35% |
| FRPT240621C00140000 | 2024-05-07 12:01PM EDT | 2024-06-21 | 0.65 | 0.25 | 0.55 | 0.00 | - | 1 | 2 | 33.99% |
| FRPT240719C00140000 | 2024-04-03 3:11PM EDT | 2024-07-19 | 2.30 | 0.65 | 1.70 | 0.00 | - | 1 | 6 | 36.66% |
| FRPT240816C00140000 | 2024-05-07 3:07PM EDT | 2024-08-16 | 4.30 | 3.10 | 3.50 | 0.00 | - | 2 | 195 | 40.96% |
| FRPT241220C00140000 | 2024-05-07 11:00AM EDT | 2024-12-20 | 11.50 | 7.80 | 8.90 | 0.00 | - | - | 33 | 43.36% |
| FRPT250117C00140000 | 2024-03-25 9:54AM EDT | 2025-01-17 | 11.50 | 5.40 | 6.10 | 0.00 | - | 1 | 92 | 33.27% |
Putsfür17. Mai 2024
