Deutsche Märkte öffnen in 4 Stunden 33 Minuten
Nikkei 225
38.267,90 -6,15 (-0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.373,78 -2.313,84 (-4,16%) CMC Crypto 200
1.258,33 -80,74 (-6,03%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00135000 | 2024-04-22 10:22AM EDT | 2024-05-17 | 0.35 | 0.40 | 0.90 | 0.00 | - | 2 | 14 | 80.32% |
| FRPT240621C00135000 | 2024-04-16 3:31PM EDT | 2024-06-21 | 1.38 | 0.80 | 2.45 | 0.00 | - | 5 | 26 | 57.50% |
| FRPT240719C00135000 | 2024-04-08 1:30PM EDT | 2024-07-19 | 4.90 | 1.30 | 1.85 | 0.00 | - | 2 | 7 | 48.10% |
| FRPT240920C00135000 | 2024-03-07 4:48PM EDT | 2024-09-20 | 5.20 | 7.50 | 8.00 | 0.00 | - | - | 47 | 63.84% |
| FRPT241220C00135000 | 2024-03-21 10:05AM EDT | 2024-12-20 | 10.10 | 5.90 | 6.80 | 0.00 | - | 1 | 65 | 46.73% |
| FRPT250117C00135000 | 2024-03-05 2:47PM EDT | 2025-01-17 | 11.10 | 8.60 | 10.70 | 0.00 | - | 9 | 183 | 52.79% |
| FRPT251219C00135000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 18.00 | 13.20 | 17.50 | 0.00 | - | 1 | 109 | 49.75% |
Putsfür17. Mai 2024
