Deutsche Märkte schließen in 2 Stunden 15 Minuten
DAX
17.948,02 +15,85 (+0,09%) Euro Stoxx 50
4.905,91 -15,31 (-0,31%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.302,00 -9,00 (-0,39%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
54.677,08 +646,87 (+1,20%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00130000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| FRPT240621C00130000 | 2024-04-16 3:31PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
| FRPT240719C00130000 | 2024-04-04 1:22PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| FRPT240816C00130000 | 2024-04-15 10:11AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| FRPT240920C00130000 | 2024-04-01 12:38PM EDT | 2024-09-20 | 9.00 | 3.80 | 5.90 | 0.00 | - | 1 | 18 | 51.66% |
| FRPT241220C00130000 | 2024-04-22 10:30AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| FRPT250117C00130000 | 2024-04-09 1:55PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 6.25% |
| FRPT251219C00130000 | 2024-04-05 9:30AM EDT | 2025-12-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00130000 | 2024-04-23 12:50PM EDT | 2024-05-17 | 24.38 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FRPT240920P00130000 | 2024-04-01 11:53AM EDT | 2024-09-20 | 20.60 | 24.30 | 28.00 | 0.00 | - | 7 | 7 | 41.80% |
| FRPT250117P00130000 | 2024-03-05 12:31PM EDT | 2025-01-17 | 25.80 | 25.10 | 26.90 | 0.00 | - | - | 20 | 26.82% |
