Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240621P00097500 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
FRPT240719P00097500 | 2024-05-06 2:59PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FRPT240816P00097500 | 2024-05-20 9:30AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FRPT241115P00097500 | 2024-05-22 3:36PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FRPT251219P00097500 | 2024-05-06 11:54AM EDT | 2025-12-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |