Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240816C00175000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 59.90% |
FRPT240920C00175000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 1.75 | 0.00 | - | 1 | 8 | 44.43% |
FRPT241115C00175000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 3.50 | 1.45 | 3.60 | 0.00 | - | 1 | 1 | 44.63% |
FRPT250117C00175000 | 2024-05-22 10:18AM EDT | 2025-01-17 | 4.40 | 4.00 | 7.10 | 0.00 | - | 1 | 4 | 48.98% |
FRPT251219C00175000 | 2024-04-19 10:03AM EDT | 2025-12-19 | 6.60 | 12.10 | 14.60 | 0.00 | - | 2 | 2 | 43.71% |