Deutsche Märkte öffnen in 8 Stunden
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.486,88 -175,61 (-0,27%) CMC Crypto 200
1.439,50 -7,17 (-0,50%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00150000 | 2024-04-15 10:58AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 58.50% |
| FRPT240719C00150000 | 2024-06-05 2:56PM EDT | 2024-07-19 | 0.90 | 0.40 | 1.00 | 0.00 | - | 2 | 6 | 36.87% |
| FRPT240816C00150000 | 2024-05-28 2:42PM EDT | 2024-08-16 | 4.07 | 1.65 | 3.50 | 0.00 | - | 10 | 19 | 44.39% |
| FRPT241220C00150000 | 2024-04-26 12:52PM EDT | 2024-12-20 | 3.90 | 9.70 | 12.30 | 0.00 | - | 1 | 1 | 51.51% |
| FRPT250117C00150000 | 2024-06-05 12:01PM EDT | 2025-01-17 | 11.47 | 9.60 | 12.00 | 0.00 | - | 3 | 672 | 47.39% |
| FRPT250718C00150000 | 2024-06-07 11:26AM EDT | 2025-07-18 | 15.59 | 16.00 | 18.90 | 0.00 | - | 1 | 13 | 47.88% |
| FRPT251219C00150000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 10.40 | 20.10 | 24.40 | 0.00 | - | - | 1 | 49.32% |
Putsfür21. Juni 2024
