Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 40.00 | 1.95 | 0.00 | - | - | 0 |
14.60 | 0.00 | - | 1 | 0 | 45.00 | 0.80 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 50.00 | 0.65 | 0.00 | - | 1 | 14 |
10.20 | 0.00 | - | 1 | 7 | 55.00 | 0.13 | 0.00 | - | 49 | 65 |
23.21 | 0.00 | - | 1 | 29 | 57.50 | 2.39 | 0.00 | - | 40 | 53 |
7.00 | 0.00 | - | 14 | 20 | 60.00 | 0.75 | 0.00 | - | 10 | 21 |
12.00 | 0.00 | - | 11 | 18 | 62.50 | 0.97 | 0.00 | - | 30 | 56 |
13.60 | 0.00 | - | 10 | 21 | 65.00 | 4.00 | 0.00 | - | 1 | 27 |
8.80 | 0.00 | - | 1 | 12 | 67.50 | 0.95 | 0.00 | - | 102 | 129 |
8.10 | 0.00 | - | 1 | 5 | 70.00 | 1.15 | 0.00 | - | 2 | 105 |
8.50 | 0.00 | - | 4 | 33 | 72.50 | 3.90 | 0.00 | - | 13 | 20 |
15.90 | 0.00 | - | 2 | 76 | 75.00 | 2.68 | 0.00 | - | 49 | 101 |
24.50 | 0.00 | - | 1 | 30 | 80.00 | 0.40 | 0.00 | - | 2 | 58 |
31.47 | 0.00 | - | 1 | 185 | 85.00 | 0.70 | +0.10 | +16.67% | 1 | 67 |
16.90 | 0.00 | - | 1 | 48 | 90.00 | 1.02 | 0.00 | - | 5 | 91 |
19.00 | 0.00 | - | 2 | 7 | 95.00 | 2.65 | 0.00 | - | 55 | 77 |
- | - | - | - | - | 97.50 | 3.40 | 0.00 | - | - | 3 |
8.60 | 0.00 | - | 33 | 47 | 100.00 | 3.90 | 0.00 | - | 1 | 89 |
7.50 | 0.00 | - | 3 | 72 | 105.00 | 5.40 | +0.80 | +17.39% | 3 | 93 |
4.70 | 0.00 | - | 2 | 121 | 110.00 | 8.30 | 0.00 | - | 2 | 44 |
3.15 | 0.00 | - | 181 | 491 | 115.00 | 10.96 | 0.00 | - | 1 | 51 |
2.00 | 0.00 | - | 1 | 27 | 120.00 | 15.63 | 0.00 | - | 2 | 5 |
1.25 | +0.10 | +8.70% | 1 | 61 | 125.00 | 14.15 | 0.00 | - | - | 3 |
0.80 | -0.30 | -27.27% | 1 | 122 | 130.00 | 24.38 | 0.00 | - | 2 | 3 |
0.35 | 0.00 | - | 2 | 14 | 135.00 | - | - | - | - | - |
0.45 | 0.00 | - | 7 | 7 | 140.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |