Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
18.571,91 -105,96 (-0,57%) Euro Stoxx 50
4.995,16 -35,19 (-0,70%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,60 -9,90 (-0,42%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.578,29 -576,85 (-0,91%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | 1 | 1,738 |
| 40.10 | 0.00 | - | 52 | 52 | 35.00 | 1.40 | 0.00 | - | 9 | 185 |
| 26.80 | 0.00 | - | 2 | 2 | 40.00 | 2.35 | 0.00 | - | 1 | 9 |
| 50.90 | 0.00 | - | 1 | 5 | 45.00 | 1.90 | 0.00 | - | 2 | 78 |
| 30.60 | 0.00 | - | 6 | 6 | 50.00 | 1.85 | 0.00 | - | 2 | 69 |
| 43.20 | 0.00 | - | 1 | 1 | 55.00 | 2.35 | 0.00 | - | 6 | 63 |
| 36.60 | 0.00 | - | 1 | 16 | 60.00 | 2.70 | 0.00 | - | 2 | 16 |
| 69.15 | 0.00 | - | 10 | 16 | 65.00 | 4.90 | 0.00 | - | 5 | 28 |
| 30.00 | 0.00 | - | 4 | 11 | 70.00 | 6.60 | 0.00 | - | 11 | 412 |
| 13.00 | 0.00 | - | 2 | 4 | 75.00 | 4.90 | 0.00 | - | 12 | 14 |
| 25.90 | 0.00 | - | 4 | 9 | 80.00 | 5.70 | 0.00 | - | 6 | 0 |
| 23.00 | 0.00 | - | 1 | 8 | 85.00 | 7.60 | 0.00 | - | 27 | 34 |
| 22.00 | 0.00 | - | 1 | 42 | 90.00 | 8.00 | 0.00 | - | 11 | 32 |
| 18.10 | 0.00 | - | 18 | 95 | 95.00 | 11.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 97.50 | 11.90 | 0.00 | - | - | 2 |
| 31.00 | 0.00 | - | 1 | 21 | 100.00 | 12.47 | 0.00 | - | 7 | 12 |
| 7.30 | 0.00 | - | 3 | 26 | 105.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 2 | 27 | 110.00 | 17.00 | 0.00 | - | - | 3 |
| 35.40 | 0.00 | - | 10 | 38 | 115.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 4 | 23 | 120.00 | 21.58 | 0.00 | - | - | 0 |
| 21.60 | 0.00 | - | 1 | 21 | 125.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 105 | 130.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 30 | 0 | 135.00 | - | - | - | - | - |
| 16.97 | 0.00 | - | - | 10 | 145.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 13 | 165.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 44 | 170.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 265 | 265 | 195.00 | - | - | - | - | - |
