Deutsche Märkte schließen in 6 Stunden 32 Minuten
DAX
18.609,96 -67,91 (-0,36%) Euro Stoxx 50
5.011,75 -18,60 (-0,37%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.348,20 -8,30 (-0,35%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.572,93 -235,07 (-0,37%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juli 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 50.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 2.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 60.00 | 3.30 | 0.00 | - | 7 | 26 |
| - | - | - | - | - | 65.00 | 2.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 70.00 | 5.50 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 75.00 | 3.40 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 80.00 | 3.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 4.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 8.40 | 0.00 | - | 1 | 2 |
| 28.90 | 0.00 | - | - | 10 | 95.00 | 8.00 | 0.00 | - | 1 | 0 |
| 41.91 | 0.00 | - | - | 0 | 100.00 | 9.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 12.70 | 0.00 | - | - | 0 |
| 22.65 | 0.00 | - | 6 | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 16.10 | 0.00 | - | - | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 16.25 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | - | 190.00 | - | - | - | - | - |
