Deutsche Märkte schließen in 4 Stunden 47 Minuten
DAX
18.563,31 -114,56 (-0,61%) Euro Stoxx 50
4.994,27 -36,08 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,20 -12,30 (-0,52%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.561,21 -598,08 (-0,95%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.60 | 0.00 | - | 6 | 3,572 |
| - | - | - | - | - | 30.00 | 0.95 | 0.00 | - | 27 | 108 |
| - | - | - | - | - | 35.00 | 1.10 | 0.00 | - | 13 | 118 |
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 45.00 | 1.40 | 0.00 | - | 2 | 57 |
| 42.50 | 0.00 | - | 1 | 0 | 50.00 | 1.15 | 0.00 | - | 2 | 661 |
| 57.90 | 0.00 | - | 1 | 0 | 55.00 | 1.20 | 0.00 | - | 2 | 1,512 |
| 69.45 | 0.00 | - | 10 | 0 | 60.00 | 1.80 | 0.00 | - | 1 | 1,474 |
| 31.25 | 0.00 | - | 2 | 5 | 65.00 | 1.30 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 20 | 41 | 70.00 | 1.55 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 7 | 75.00 | 3.40 | 0.00 | - | 1 | 269 |
| 22.00 | 0.00 | - | 3 | 91 | 80.00 | 2.25 | 0.00 | - | 1 | 0 |
| 48.50 | 0.00 | - | 1 | 0 | 85.00 | 5.10 | 0.00 | - | 2 | 0 |
| 27.34 | 0.00 | - | 17 | 701 | 90.00 | 7.85 | 0.00 | - | 3 | 47 |
| 12.80 | 0.00 | - | 5 | 114 | 95.00 | 9.60 | 0.00 | - | 21 | 9 |
| 38.20 | 0.00 | - | 1 | 0 | 100.00 | 11.76 | 0.00 | - | 10 | 15 |
| 8.80 | 0.00 | - | 1 | 158 | 105.00 | 14.10 | 0.00 | - | 9 | 16 |
| 19.00 | 0.00 | - | 1 | 51 | 110.00 | 7.00 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 8 | 28 | 115.00 | 12.47 | 0.00 | - | 3 | 0 |
| 23.15 | 0.00 | - | 12 | 0 | 120.00 | 14.90 | 0.00 | - | 7 | 0 |
| 17.70 | 0.00 | - | 5 | 0 | 125.00 | 20.80 | 0.00 | - | 19 | 19 |
| 16.88 | 0.00 | - | 1 | 0 | 130.00 | 17.20 | 0.00 | - | 9 | 0 |
| 16.20 | 0.00 | - | 150 | 0 | 135.00 | 18.80 | 0.00 | - | - | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 140.00 | 19.60 | 0.00 | - | 5 | 0 |
| 8.10 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 540 | 165.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
