Deutsche Märkte schließen in 3 Stunden 41 Minuten
DAX
18.530,23 -147,64 (-0,79%) Euro Stoxx 50
4.982,27 -48,08 (-0,96%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,90 -11,60 (-0,49%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.551,37 -449,96 (-0,71%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.75 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 35.00 | 2.27 | 0.00 | - | 5 | 122 |
| - | - | - | - | - | 40.00 | 1.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 1.55 | 0.00 | - | 9 | 139 |
| - | - | - | - | - | 50.00 | 0.95 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 55.00 | 1.35 | 0.00 | - | 1 | 293 |
| 20.70 | 0.00 | - | - | 3 | 57.50 | 1.50 | 0.00 | - | 3 | 16 |
| 70.78 | 0.00 | - | - | 1 | 60.00 | 1.65 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 62.50 | 2.00 | 0.00 | - | 1 | 4 |
| 9.40 | 0.00 | - | - | 3 | 65.00 | 1.65 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 67.50 | 2.30 | 0.00 | - | 2 | 2 |
| 13.50 | 0.00 | - | 1 | 0 | 70.00 | 2.05 | 0.00 | - | 1 | 15 |
| 12.40 | 0.00 | - | 4 | 13 | 72.50 | - | - | - | - | - |
| 10.60 | 0.00 | - | - | 15 | 75.00 | 2.60 | 0.00 | - | 11 | 13 |
| 19.27 | 0.00 | - | 21 | 28 | 80.00 | 4.70 | 0.00 | - | 1 | 6 |
| 38.87 | 0.00 | - | 10 | 26 | 85.00 | 13.00 | 0.00 | - | 1 | 15 |
| 26.54 | 0.00 | - | 17 | 54 | 90.00 | 14.60 | 0.00 | - | 3 | 24 |
| 14.10 | 0.00 | - | 55 | 39 | 95.00 | 3.50 | 0.00 | - | 1 | 21 |
| 24.40 | 0.00 | - | 4 | 58 | 100.00 | 4.45 | 0.00 | - | 1 | 20 |
| 20.57 | 0.00 | - | 1 | 8 | 105.00 | 12.00 | 0.00 | - | 5 | 19 |
| 17.97 | 0.00 | - | 1 | 3 | 110.00 | 15.50 | 0.00 | - | 4 | 14 |
| 13.10 | 0.00 | - | 1 | 10 | 115.00 | 17.90 | 0.00 | - | 4 | 13 |
| 20.65 | 0.00 | - | 1 | 3 | 120.00 | 9.24 | 0.00 | - | 1 | 18 |
| 18.50 | 0.00 | - | 1 | 4 | 125.00 | 24.10 | 0.00 | - | 4 | 4 |
| 7.10 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 65 | 135.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 8 | 33 | 140.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 9 | 145.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 5 | 5 | 160.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
