Deutsche Märkte öffnen in 8 Stunden 44 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.570,78 -163,32 (-0,25%) CMC Crypto 200
1.442,29 -4,38 (-0,30%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 1.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 3.10 | 0.00 | - | - | 2 |
| 51.10 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 2.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 97.50 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 3.55 | 0.00 | - | 1 | 0 |
| 33.75 | 0.00 | - | 1 | 1 | 105.00 | 4.08 | 0.00 | - | 1 | 1 |
| 23.90 | 0.00 | - | 2 | 6 | 110.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | - | 1 | 115.00 | 14.23 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 120.00 | 16.78 | 0.00 | - | 10 | 10 |
| 14.20 | 0.00 | - | - | 1 | 130.00 | 13.90 | 0.00 | - | 2 | 1 |
| 14.62 | 0.00 | - | 3 | 3 | 135.00 | 16.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 140.00 | 21.40 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 5 | 8 | 160.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 7 | 13 | 165.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
