Deutsche Märkte schließen in 5 Stunden 14 Minuten
DAX
18.557,70 -120,17 (-0,64%) Euro Stoxx 50
4.995,71 -34,64 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,10 -11,40 (-0,48%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.624,34 -665,88 (-1,05%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.45 | 0.00 | - | 1 | 2 |
| 14.40 | 0.00 | - | - | 1 | 82.50 | 2.80 | 0.00 | - | 1 | 2 |
| 13.50 | 0.00 | - | 1 | 1 | 85.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 87.50 | 4.80 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 90.00 | 5.50 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 3 | 0 |
| 7.70 | 0.00 | - | 1 | 1 | 100.00 | 7.90 | 0.00 | - | 7 | 10 |
| 15.40 | 0.00 | - | - | 2 | 105.00 | 5.40 | 0.00 | - | 3 | 0 |
| 14.90 | 0.00 | - | 3 | 20 | 110.00 | 3.10 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 115.00 | 5.00 | 0.00 | - | 2 | 0 |
| 11.54 | 0.00 | - | 2 | 49 | 120.00 | 5.70 | 0.00 | - | 2 | 0 |
| 11.25 | 0.00 | - | 3 | 0 | 125.00 | 8.50 | 0.00 | - | 5 | 0 |
| 12.10 | 0.00 | - | 4 | 0 | 130.00 | 11.10 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 11 | 0 | 135.00 | 15.10 | 0.00 | - | - | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 140.00 | 17.20 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
