Deutsche Märkte schließen in 4 Stunden 3 Minuten
DAX
18.359,92 -134,97 (-0,73%) Euro Stoxx 50
4.967,44 -49,04 (-0,98%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,80 -3,20 (-0,14%) EUR/USD
1,0734 -0,0031 (-0,29%) Bitcoin EUR
62.398,94 -2.243,29 (-3,47%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.69 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | 1 | 4 |
| 29.70 | 0.00 | - | 1 | 2 | 82.50 | 1.65 | 0.00 | - | 1 | 3 |
| 11.70 | 0.00 | - | 13 | 12 | 85.00 | 10.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 87.50 | 6.60 | 0.00 | - | 2 | 7 |
| 41.80 | 0.00 | - | 1 | 1 | 90.00 | 2.22 | 0.00 | - | 2 | 9 |
| 34.30 | 0.00 | - | 1 | 119 | 95.00 | 0.87 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 97.50 | 0.63 | 0.00 | - | - | 6 |
| 5.60 | 0.00 | - | - | 8 | 100.00 | 0.46 | 0.00 | - | 1 | 57 |
| 25.40 | 0.00 | - | 1 | 59 | 105.00 | 0.40 | 0.00 | - | 2 | 30 |
| 13.10 | 0.00 | - | 2 | 32 | 110.00 | 0.35 | 0.00 | - | 1 | 38 |
| 16.53 | 0.00 | - | 1 | 42 | 115.00 | 0.85 | 0.00 | - | 10 | 55 |
| 10.90 | 0.00 | - | 1 | 194 | 120.00 | 1.55 | 0.00 | - | 1 | 47 |
| 7.70 | 0.00 | - | 13 | 111 | 125.00 | 2.95 | 0.00 | - | 3 | 77 |
| 5.40 | 0.00 | - | 2 | 142 | 130.00 | 4.70 | 0.00 | - | 2 | 146 |
| 4.10 | 0.00 | - | 3 | 44 | 135.00 | 6.40 | 0.00 | - | 7 | 19 |
| 1.65 | 0.00 | - | 1 | 26 | 140.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 6 | 5 | 145.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 6 | 150.00 | - | - | - | - | - |
