Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | - | 10 | 12 | 20.00 | 0.55 | 0.00 | - | - | 1 |
12.39 | 0.00 | - | - | 1 | 22.50 | 0.95 | 0.00 | - | 12 | 23 |
10.84 | 0.00 | - | 1 | 81 | 25.00 | 0.90 | 0.00 | - | 2 | 163 |
9.55 | 0.00 | - | 2 | 68 | 27.50 | 2.05 | 0.00 | - | 2 | 40 |
8.00 | 0.00 | - | 10 | 89 | 30.00 | 2.60 | 0.00 | - | 15 | 115 |
5.70 | 0.00 | - | 3 | 37 | 32.50 | 3.60 | 0.00 | - | 4 | 466 |
4.40 | +0.11 | +2.56% | 1 | 180 | 35.00 | 5.04 | 0.00 | - | 3 | 415 |
3.60 | 0.00 | - | 5 | 181 | 37.50 | 6.65 | 0.00 | - | 17 | 49 |
2.75 | 0.00 | - | 10 | 121 | 40.00 | 8.72 | 0.00 | - | 6 | 9 |
2.45 | 0.00 | - | 1 | 314 | 42.50 | 6.60 | 0.00 | - | 10 | 14 |
1.40 | 0.00 | - | 600 | 707 | 45.00 | 7.30 | 0.00 | - | 6 | 19 |
1.20 | 0.00 | - | 4 | 55 | 47.50 | 8.50 | 0.00 | - | 1 | 4 |
1.05 | 0.00 | - | 10 | 112 | 50.00 | 16.70 | 0.00 | - | 1 | 56 |
0.75 | 0.00 | - | 7 | 34 | 52.50 | 15.10 | 0.00 | - | 2 | 12 |
0.50 | 0.00 | - | 2 | 104 | 55.00 | 16.00 | 0.00 | - | 1 | 2 |
0.45 | 0.00 | - | 1 | 1 | 57.50 | 18.20 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 20 | 92 | 60.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 12 | 65.00 | - | - | - | - | - |
0.20 | 0.00 | - | 40 | 62 | 70.00 | - | - | - | - | - |