Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.702,07 +930,68 (+1,53%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG241220C00020000 | 2024-06-07 9:30AM EDT | 20.00 | 14.00 | 13.60 | 16.50 | 0.00 | - | 10 | 12 | 78.71% |
| FROG241220C00022500 | 2024-05-10 11:15AM EDT | 22.50 | 12.39 | 11.20 | 11.80 | 0.00 | - | - | 1 | 49.81% |
| FROG241220C00025000 | 2024-06-05 1:49PM EDT | 25.00 | 8.70 | 9.60 | 12.10 | 0.00 | - | 37 | 81 | 65.97% |
| FROG241220C00027500 | 2024-06-12 9:38AM EDT | 27.50 | 9.55 | 8.40 | 9.60 | 0.00 | - | 2 | 68 | 61.84% |
| FROG241220C00030000 | 2024-06-12 9:39AM EDT | 30.00 | 8.00 | 6.80 | 7.20 | 0.00 | - | 10 | 89 | 54.64% |
| FROG241220C00032500 | 2024-06-13 12:58PM EDT | 32.50 | 5.70 | 5.50 | 5.80 | 0.00 | - | 3 | 37 | 53.49% |
| FROG241220C00035000 | 2024-06-13 2:13PM EDT | 35.00 | 4.69 | 4.30 | 4.60 | 0.00 | - | 4 | 181 | 51.98% |
| FROG241220C00037500 | 2024-06-13 12:01PM EDT | 37.50 | 3.60 | 3.30 | 3.60 | 0.00 | - | 5 | 181 | 50.68% |
| FROG241220C00040000 | 2024-06-13 12:22PM EDT | 40.00 | 2.75 | 2.55 | 3.40 | 0.00 | - | 10 | 121 | 53.25% |
| FROG241220C00042500 | 2024-06-13 9:30AM EDT | 42.50 | 2.45 | 1.95 | 2.70 | 0.00 | - | 1 | 314 | 52.54% |
| FROG241220C00045000 | 2024-06-11 12:29PM EDT | 45.00 | 1.40 | 1.50 | 1.90 | 0.00 | - | 3 | 128 | 50.66% |
| FROG241220C00047500 | 2024-05-23 10:04AM EDT | 47.50 | 1.20 | 1.20 | 1.40 | 0.00 | - | 4 | 55 | 50.20% |
| FROG241220C00050000 | 2024-06-14 1:30PM EDT | 50.00 | 1.05 | 0.85 | 1.10 | 0.00 | - | 16 | 86 | 51.51% |
| FROG241220C00052500 | 2024-06-06 3:22PM EDT | 52.50 | 0.75 | 0.70 | 0.85 | 0.00 | - | 7 | 34 | 51.22% |
| FROG241220C00055000 | 2024-06-03 9:33AM EDT | 55.00 | 0.50 | 0.50 | 0.85 | 0.00 | - | 2 | 104 | 51.39% |
| FROG241220C00057500 | 2024-06-11 3:26PM EDT | 57.50 | 0.45 | 0.40 | 0.85 | 0.00 | - | 1 | 1 | 53.49% |
| FROG241220C00060000 | 2024-06-13 9:30AM EDT | 60.00 | 0.50 | 0.10 | 1.55 | 0.00 | - | 1 | 78 | 60.50% |
| FROG241220C00065000 | 2024-06-10 3:45PM EDT | 65.00 | 0.20 | 0.15 | 1.00 | 0.00 | - | 2 | 12 | 60.60% |
| FROG241220C00070000 | 2024-06-10 1:18PM EDT | 70.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 40 | 62 | 66.55% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG241220P00020000 | 2024-05-10 1:39PM EDT | 20.00 | 0.55 | 0.30 | 0.50 | 0.00 | - | - | 1 | 53.47% |
| FROG241220P00022500 | 2024-06-03 3:07PM EDT | 22.50 | 0.95 | 0.45 | 1.20 | 0.00 | - | 12 | 23 | 54.10% |
| FROG241220P00025000 | 2024-06-12 10:21AM EDT | 25.00 | 0.90 | 0.95 | 1.25 | 0.00 | - | 2 | 163 | 51.12% |
| FROG241220P00027500 | 2024-05-14 3:35PM EDT | 27.50 | 2.05 | 1.50 | 1.75 | 0.00 | - | 2 | 40 | 47.29% |
| FROG241220P00030000 | 2024-05-30 9:44AM EDT | 30.00 | 2.60 | 2.35 | 3.00 | 0.00 | - | 15 | 115 | 50.68% |
| FROG241220P00032500 | 2024-06-14 3:36PM EDT | 32.50 | 3.60 | 3.50 | 4.10 | -1.25 | -25.77% | 4 | 470 | 49.32% |
| FROG241220P00035000 | 2024-06-11 3:44PM EDT | 35.00 | 5.16 | 4.70 | 5.60 | 0.00 | - | 20 | 418 | 50.02% |
| FROG241220P00037500 | 2024-05-15 10:04AM EDT | 37.50 | 6.65 | 6.20 | 6.70 | 0.00 | - | 17 | 49 | 44.53% |
| FROG241220P00040000 | 2024-05-16 3:29PM EDT | 40.00 | 8.72 | 7.90 | 8.60 | 0.00 | - | 6 | 9 | 45.51% |
| FROG241220P00042500 | 2024-03-18 12:36PM EDT | 42.50 | 6.60 | 8.30 | 8.60 | 0.00 | - | 10 | 14 | 0.00% |
| FROG241220P00045000 | 2024-03-21 2:30PM EDT | 45.00 | 7.30 | 10.40 | 10.70 | 0.00 | - | 6 | 19 | 0.00% |
| FROG241220P00047500 | 2024-03-01 3:41PM EDT | 47.50 | 8.50 | 8.70 | 9.10 | 0.00 | - | 1 | 4 | 0.00% |
| FROG241220P00050000 | 2024-05-16 1:24PM EDT | 50.00 | 16.70 | 16.40 | 18.40 | 0.00 | - | 1 | 56 | 50.93% |
| FROG241220P00052500 | 2024-05-02 10:32AM EDT | 52.50 | 15.10 | 19.50 | 21.70 | 0.00 | - | 2 | 12 | 64.92% |
| FROG241220P00055000 | 2024-05-07 9:45AM EDT | 55.00 | 16.00 | 21.20 | 23.80 | 0.00 | - | 1 | 2 | 59.96% |
| FROG241220P00057500 | 2024-05-09 11:57AM EDT | 57.50 | 18.20 | 24.10 | 26.80 | 0.00 | - | 1 | 0 | 70.17% |
